ProShares Ultra Consumer Services (UCC) Historical Stock Data
42.72 ↓0.81 (-1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCC is up 0.51% a day on average. There have been 17 days where ProShares Ultra Consumer Services closed green and 13 days where UCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 42.49 | 42.72 | ↑$0.23 (0.55%) | 42.35 | 43.00 | 2.85K |
| 2025-05-22 | 43.20 | 43.53 | ↑$0.33 (0.76%) | 42.87 | 43.97 | 2.20K |
| 2025-05-21 | 44.47 | 43.23 | ↓$1.24 (-2.78%) | 43.09 | 44.47 | 1.88K |
| 2025-05-20 | 45.84 | 45.00 | ↓$0.84 (-1.83%) | 44.85 | 45.84 | 1.83K |
| 2025-05-19 | 44.61 | 45.54 | ↑$0.93 (2.08%) | 44.61 | 45.62 | 10.75K |
| 2025-05-16 | 45.14 | 45.74 | ↑$0.60 (1.34%) | 45.12 | 45.74 | 633 |
| 2025-05-15 | 44.13 | 44.89 | ↑$0.76 (1.73%) | 44.06 | 44.95 | 4.97K |
| 2025-05-14 | 44.93 | 45.20 | ↑$0.27 (0.60%) | 44.83 | 45.47 | 19.99K |
| 2025-05-13 | 44.10 | 44.81 | ↑$0.71 (1.61%) | 44.10 | 45.03 | 2.58K |
| 2025-05-12 | 43.69 | 43.61 | ↓$0.08 (-0.18%) | 42.92 | 43.69 | 6.30K |
| 2025-05-09 | 40.08 | 39.71 | ↓$0.37 (-0.92%) | 39.44 | 40.08 | 2.35K |
| 2025-05-08 | 39.30 | 39.42 | ↑$0.12 (0.30%) | 39.16 | 39.93 | 4.23K |
| 2025-05-07 | 38.32 | 38.47 | ↑$0.15 (0.38%) | 38.05 | 38.75 | 2.81K |
| 2025-05-06 | 37.94 | 37.93 | ↓$0.01 (-0.02%) | 37.93 | 38.21 | 3.47K |
| 2025-05-05 | 38.65 | 38.56 | ↓$0.09 (-0.22%) | 38.54 | 38.84 | 13.41K |
| 2025-05-02 | 39.07 | 39.40 | ↑$0.33 (0.85%) | 38.75 | 39.71 | 3.68K |
| 2025-05-01 | 38.12 | 38.38 | ↑$0.26 (0.67%) | 38.12 | 39.20 | 3.52K |
| 2025-04-30 | 36.06 | 37.78 | ↑$1.72 (4.77%) | 36.06 | 37.86 | 3.71K |
| 2025-04-29 | 37.36 | 38.52 | ↑$1.16 (3.11%) | 37.36 | 38.57 | 2.23K |
| 2025-04-28 | 38.57 | 38.09 | ↓$0.48 (-1.25%) | 37.07 | 38.74 | 4.55K |
| 2025-04-25 | 36.80 | 37.98 | ↑$1.18 (3.20%) | 36.58 | 37.98 | 8.09K |
| 2025-04-24 | 35.42 | 36.69 | ↑$1.27 (3.59%) | 35.42 | 36.69 | 2.33K |
| 2025-04-23 | 36.37 | 35.39 | ↓$0.98 (-2.70%) | 35.14 | 36.51 | 6.87K |
| 2025-04-22 | 32.64 | 33.74 | ↑$1.10 (3.38%) | 32.64 | 34.31 | 6.48K |
| 2025-04-21 | 31.96 | 31.78 | ↓$0.18 (-0.57%) | 30.99 | 31.96 | 3.57K |
| 2025-04-17 | 33.64 | 33.57 | ↓$0.07 (-0.20%) | 33.37 | 33.64 | 2.73K |
| 2025-04-16 | 34.30 | 33.17 | ↓$1.14 (-3.31%) | 32.55 | 34.41 | 5.39K |
| 2025-04-15 | 35.25 | 34.94 | ↓$0.31 (-0.89%) | 34.81 | 35.48 | 4.48K |
| 2025-04-14 | 36.13 | 35.49 | ↓$0.64 (-1.78%) | 34.73 | 36.13 | 7.15K |
| 2025-04-11 | 34.29 | 35.30 | ↑$1.01 (2.95%) | 34.17 | 35.30 | 10.62K |
Create an account or log in to view more rows.
$UCC Like if the Hedgies are fucked
$UCC green is good
$UCC I hope I never have to work for anyone again after this
$UCC it's going down??
$UCC come on bulls we can do it
don’t let bears win
$UCC day trade is ok to buy here but sell later
$UCC bag holders for life club
$UCC I don't know shit
but I know I'm holdin till I at least triple up
$UCC hmm...
$UCC buy the dip…smfh