U-BX Technology Ltd. Ordinary Shares (UBXG) Historical Stock Data

1.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UBXG is down -1.47% a day on average. There have been 8 days where U-BX Technology Ltd. Ordinary Shares closed green and 22 days where UBXG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.08	1.98	↓$0.10 (-4.81%)	1.93	2.08	4.07K
2025-12-19	1.98	1.98	↓$0.00 (-0.01%)	1.95	2.08	15.35K
2025-12-18	1.96	1.97	↑$0.01 (0.53%)	1.95	1.97	2.11K
2025-12-17	2.01	2.03	↑$0.02 (1.16%)	1.95	2.07	5.68K
2025-12-16	2.06	1.95	↓$0.11 (-5.34%)	1.93	2.12	7.48K
2025-12-15	2.12	2.03	↓$0.09 (-4.06%)	2.03	2.12	1.14K
2025-12-12	2.12	2.11	↓$0.01 (-0.51%)	2.03	2.20	4.79K
2025-12-11	2.19	2.15	↓$0.04 (-1.83%)	2.12	2.19	2.14K
2025-12-10	2.18	2.18	↓$0.00 (-0.01%)	2.11	2.20	1.98K
2025-12-09	2.17	2.13	↓$0.04 (-1.84%)	2.12	2.20	2.50K
2025-12-08	2.15	2.14	↓$0.01 (-0.47%)	2.11	2.16	2.03K
2025-12-05	2.15	2.08	↓$0.07 (-3.45%)	2.02	2.23	7.44K
2025-12-04	2.20	2.05	↓$0.15 (-6.82%)	2.05	2.30	27.31K
2025-12-03	2.09	2.19	↑$0.11 (5.04%)	2.08	2.20	23.58K
2025-12-02	2.22	2.05	↓$0.17 (-7.66%)	1.95	2.22	31.64K
2025-12-01	1.98	2.09	↑$0.11 (5.56%)	1.90	2.16	39.17K
2025-11-28	2.03	2.01	↓$0.02 (-0.92%)	2.01	2.07	8.05K
2025-11-26	2.03	1.99	↓$0.04 (-1.97%)	1.96	2.03	3.29K
2025-11-25	1.99	2.00	↑$0.01 (0.50%)	1.94	2.02	17.29K
2025-11-24	1.99	1.95	↓$0.04 (-2.01%)	1.92	2.02	5.83K
2025-11-21	2.03	1.93	↓$0.10 (-4.69%)	1.90	2.03	7.49K
2025-11-20	2.01	1.91	↓$0.10 (-4.98%)	1.90	2.02	13.18K
2025-11-19	2.10	2.02	↓$0.08 (-3.81%)	2.00	2.10	9.56K
2025-11-18	2.14	2.10	↓$0.04 (-1.87%)	2.10	2.24	3.01K
2025-11-17	2.23	2.18	↓$0.05 (-2.24%)	2.16	2.25	6.80K
2025-11-14	2.25	2.27	↑$0.02 (0.89%)	2.17	2.30	8.67K
2025-11-13	2.32	2.25	↓$0.07 (-3.02%)	2.12	2.32	10.81K
2025-11-12	2.39	2.31	↓$0.08 (-3.35%)	2.30	2.43	6.46K
2025-11-11	2.28	2.32	↑$0.04 (1.98%)	2.28	2.35	2.96K
2025-11-10	2.21	2.34	↑$0.13 (5.88%)	2.21	2.39	6.06K