U-BX Technology Ltd. Ordinary Shares (UBXG) Historical Stock Data

2.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UBXG is up 1.38% a day on average. There have been 15 days where U-BX Technology Ltd. Ordinary Shares closed green and 15 days where UBXG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-10	2.21	2.34	↑$0.13 (5.88%)	2.21	2.39	6.06K
2025-11-07	2.33	2.23	↓$0.10 (-4.09%)	2.22	2.33	2.89K
2025-11-06	2.17	2.35	↑$0.18 (8.29%)	2.13	2.37	27.23K
2025-11-05	2.11	2.17	↑$0.06 (2.84%)	2.11	2.34	5.41K
2025-11-04	2.09	2.19	↑$0.10 (4.55%)	2.09	2.24	5.80K
2025-11-03	2.17	2.15	↓$0.02 (-0.92%)	2.15	2.18	4.06K
2025-10-31	2.13	2.12	↓$0.01 (-0.47%)	2.06	2.14	9.01K
2025-10-30	2.27	2.11	↓$0.16 (-7.05%)	2.11	2.27	61.87K
2025-10-29	2.22	2.18	↓$0.04 (-1.80%)	2.18	2.30	23.28K
2025-10-28	2.13	2.21	↑$0.08 (3.74%)	2.13	2.21	11.27K
2025-10-27	2.17	2.14	↓$0.03 (-1.38%)	2.11	2.17	36.22K
2025-10-24	2.08	2.10	↑$0.02 (1.20%)	2.08	2.15	25.67K
2025-10-23	2.16	2.07	↓$0.09 (-4.17%)	2.04	2.19	52.70K
2025-10-22	2.16	2.15	↓$0.01 (-0.46%)	2.08	2.34	49.30K
2025-10-21	2.32	2.18	↓$0.14 (-6.03%)	2.05	2.46	153.04K
2025-10-20	2.37	2.26	↓$0.11 (-4.64%)	2.14	2.41	59.79K
2025-10-17	1.85	2.42	↑$0.57 (31.15%)	1.73	2.44	271.43K
2025-10-16	1.90	2.03	↑$0.13 (6.84%)	1.88	2.09	80.18K
2025-10-15	1.83	1.92	↑$0.09 (4.92%)	1.79	1.92	89.63K
2025-10-14	1.78	1.89	↑$0.11 (6.18%)	1.77	1.93	141.32K
2025-10-13	1.74	1.78	↑$0.04 (2.37%)	1.74	1.85	61.30K
2025-10-10	1.82	1.73	↓$0.09 (-4.95%)	1.73	1.82	158.81K
2025-10-09	1.85	1.82	↓$0.03 (-1.62%)	1.80	1.93	68.88K
2025-10-08	1.79	1.85	↑$0.05 (3.07%)	1.70	1.85	92.52K
2025-10-07	1.84	1.79	↓$0.05 (-2.72%)	1.76	1.87	176.38K
2025-10-06	1.81	1.85	↑$0.04 (2.21%)	1.80	1.88	102.75K
2025-10-03	1.85	1.84	↓$0.00 (-0.27%)	1.81	1.93	103.74K
2025-10-02	1.87	1.89	↑$0.02 (1.07%)	1.76	1.94	196.86K
2025-10-01	1.83	1.84	↑$0.01 (0.55%)	1.73	1.88	144.11K
2025-09-30	1.79	1.74	↓$0.05 (-2.79%)	1.69	1.94	213.55K