ProShares Ultra 20+ Year Treasury (UBT) Historical Stock Data
19.39 ↑0.31 (1.62%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UBT is up 0.03% a day on average. There have been 17 days where ProShares Ultra 20+ Year Treasury closed green and 13 days where UBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 19.34 | 19.39 | ↑$0.05 (0.26%) | 19.25 | 19.45 | 224.10K |
| 2024-07-25 | 18.98 | 19.08 | ↑$0.10 (0.53%) | 18.94 | 19.31 | 81.16K |
| 2024-07-24 | 19.25 | 18.77 | ↓$0.48 (-2.49%) | 18.77 | 19.29 | 98.07K |
| 2024-07-23 | 19.30 | 19.23 | ↓$0.07 (-0.36%) | 19.20 | 19.43 | 99.83K |
| 2024-07-22 | 19.59 | 19.28 | ↓$0.31 (-1.58%) | 19.11 | 19.60 | 123.67K |
| 2024-07-19 | 19.44 | 19.40 | ↓$0.04 (-0.22%) | 19.34 | 19.44 | 32.80K |
| 2024-07-18 | 19.75 | 19.67 | ↓$0.08 (-0.41%) | 19.63 | 19.82 | 58.41K |
| 2024-07-17 | 19.80 | 19.96 | ↑$0.16 (0.81%) | 19.68 | 19.99 | 95.81K |
| 2024-07-16 | 19.68 | 19.88 | ↑$0.20 (1.04%) | 19.58 | 19.90 | 67.57K |
| 2024-07-15 | 19.46 | 19.39 | ↓$0.07 (-0.36%) | 19.32 | 19.53 | 121.66K |
| 2024-07-12 | 19.60 | 19.83 | ↑$0.23 (1.17%) | 19.59 | 19.83 | 61.21K |
| 2024-07-11 | 19.65 | 19.70 | ↑$0.05 (0.25%) | 19.64 | 19.90 | 164.52K |
| 2024-07-10 | 19.18 | 19.25 | ↑$0.07 (0.36%) | 19.15 | 19.30 | 86.21K |
| 2024-07-09 | 19.18 | 19.15 | ↓$0.03 (-0.16%) | 18.98 | 19.24 | 54.35K |
| 2024-07-08 | 19.28 | 19.37 | ↑$0.09 (0.47%) | 19.13 | 19.37 | 62.95K |
| 2024-07-05 | 19.15 | 19.25 | ↑$0.10 (0.52%) | 19.00 | 19.31 | 66.33K |
| 2024-07-03 | 18.67 | 19.00 | ↑$0.33 (1.77%) | 18.67 | 19.02 | 126.92K |
| 2024-07-02 | 18.55 | 18.50 | ↓$0.05 (-0.27%) | 18.27 | 18.56 | 147.73K |
| 2024-07-01 | 18.43 | 18.22 | ↓$0.21 (-1.14%) | 18.18 | 18.57 | 197.69K |
| 2024-06-28 | 19.66 | 18.83 | ↓$0.83 (-4.22%) | 18.83 | 19.68 | 177.07K |
| 2024-06-27 | 19.59 | 19.55 | ↓$0.04 (-0.20%) | 19.55 | 19.67 | 38.14K |
| 2024-06-26 | 19.53 | 19.48 | ↓$0.05 (-0.26%) | 19.44 | 19.62 | 54.86K |
| 2024-06-25 | 20.08 | 20.25 | ↑$0.17 (0.85%) | 20.05 | 20.25 | 42.21K |
| 2024-06-24 | 20.03 | 20.13 | ↑$0.10 (0.51%) | 19.92 | 20.14 | 31.25K |
| 2024-06-21 | 20.17 | 20.01 | ↓$0.16 (-0.79%) | 19.87 | 20.24 | 43.35K |
| 2024-06-20 | 19.81 | 20.03 | ↑$0.22 (1.11%) | 19.75 | 20.04 | 78.54K |
| 2024-06-18 | 20.01 | 20.25 | ↑$0.24 (1.20%) | 19.91 | 20.29 | 69.82K |
| 2024-06-17 | 19.86 | 19.96 | ↑$0.10 (0.50%) | 19.70 | 19.96 | 66.72K |
| 2024-06-14 | 20.24 | 20.32 | ↑$0.08 (0.40%) | 20.16 | 20.38 | 102.47K |
| 2024-06-13 | 19.67 | 20.00 | ↑$0.33 (1.68%) | 19.56 | 20.01 | 58.53K |
Create an account or log in to view more rows.
$UBT the price is wrong
$UBT HODL!!!
$UBT i like the stock
$UBT love this stock!!!!
$UBT going green
$UBT great sale!!!! Buy buy buy
$UBT Buy now
$UBT good support.....
$UBT Very bullish action
$UBT the FOMO will be epic