ProShares Ultra 20+ Year Treasury (UBT) Historical Stock Data

20.32 ↑0.32 (1.60%)
As of June 7, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, UBT is up 0.14% a day on average. There have been 16 days where ProShares Ultra 20+ Year Treasury closed green and 14 days where UBT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1420.2420.32↑$0.08 (0.40%)20.1620.38102.47K
2024-06-1319.6720.00↑$0.33 (1.68%)19.5620.0158.53K
2024-06-1219.6019.43↓$0.17 (-0.87%)19.4119.87110.57K
2024-06-1118.8519.18↑$0.33 (1.75%)18.7519.18180.45K
2024-06-1018.7918.70↓$0.09 (-0.48%)18.6918.8161.94K
2024-06-0719.1918.99↓$0.20 (-1.04%)18.9719.19126.87K
2024-06-0619.6619.74↑$0.08 (0.38%)19.6119.8151.37K
2024-06-0519.6419.77↑$0.13 (0.68%)19.4119.7770.39K
2024-06-0419.2719.52↑$0.25 (1.30%)19.2519.59265.29K
2024-06-0318.6319.07↑$0.44 (2.36%)18.6319.09135.17K
2024-05-3118.4318.48↑$0.05 (0.27%)18.4118.5670.93K
2024-05-3018.1118.23↑$0.12 (0.66%)18.0718.24257.43K
2024-05-2918.1017.95↓$0.15 (-0.83%)17.8118.10117.63K
2024-05-2818.8318.35↓$0.48 (-2.55%)18.3218.8739.74K
2024-05-2418.6818.89↑$0.21 (1.10%)18.6118.9132.86K
2024-05-2319.0318.80↓$0.23 (-1.22%)18.6619.0450.44K
2024-05-2218.8919.03↑$0.14 (0.76%)18.8919.0819.22K
2024-05-2119.0518.99↓$0.06 (-0.31%)18.9519.0733.05K
2024-05-2018.8218.83↑$0.01 (0.05%)18.7318.8943.71K
2024-05-1719.0518.97↓$0.08 (-0.42%)18.9219.1138K
2024-05-1619.3919.15↓$0.24 (-1.24%)19.1519.3983.75K
2024-05-1519.0819.19↑$0.11 (0.58%)19.0219.30152.37K
2024-05-1418.5918.70↑$0.11 (0.56%)18.5818.7169.67K
2024-05-1318.6318.54↓$0.09 (-0.48%)18.4718.6335.12K
2024-05-1018.5218.43↓$0.09 (-0.49%)18.3418.5246.69K
2024-05-0918.3618.63↑$0.27 (1.47%)18.3018.69275.85K
2024-05-0818.4618.45↓$0.01 (-0.05%)18.4418.5657.74K
2024-05-0718.7518.71↓$0.04 (-0.21%)18.6518.89148.24K
2024-05-0618.3818.46↑$0.08 (0.46%)18.2918.4975.02K
2024-05-0318.3818.35↓$0.03 (-0.16%)18.1118.4054.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.