United Bankshares Inc (UBSI) Historical Stock Data

40.22 ↑0.00 (0.00%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, UBSI is up 0.38% a day on average. There have been 20 days where United Bankshares Inc closed green and 10 days where UBSI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1740.4140.22↓$0.19 (-0.47%)40.0440.45476.19K
2022-08-1640.0040.68↑$0.68 (1.70%)39.8040.85776.34K
2022-08-1539.7939.99↑$0.20 (0.50%)39.5040.00404.19K
2022-08-1239.6440.00↑$0.36 (0.91%)39.4140.00527.64K
2022-08-1139.2739.42↑$0.15 (0.38%)39.2739.56762.54K
2022-08-1038.8939.07↑$0.18 (0.46%)38.8139.22580.61K
2022-08-0938.2138.43↑$0.22 (0.58%)38.0938.45501.74K
2022-08-0838.5338.11↓$0.42 (-1.09%)38.0538.68764.95K
2022-08-0538.2338.40↑$0.17 (0.44%)38.2338.62477.14K
2022-08-0438.6538.33↓$0.32 (-0.83%)38.2438.65476.95K
2022-08-0338.6738.63↓$0.04 (-0.10%)38.3438.77535.89K
2022-08-0239.2538.51↓$0.74 (-1.89%)38.4939.27807.53K
2022-08-0138.6539.31↑$0.66 (1.71%)38.5039.39897.23K
2022-07-2938.4638.74↑$0.28 (0.73%)38.3738.962.62M
2022-07-2838.2338.25↑$0.02 (0.05%)37.9238.521.09M
2022-07-2737.7438.23↑$0.49 (1.30%)37.6138.601.13M
2022-07-2637.1137.66↑$0.55 (1.48%)36.7737.740.92M
2022-07-2536.5636.92↑$0.36 (0.98%)36.2736.99588.21K
2022-07-2236.2536.21↓$0.04 (-0.11%)35.7136.68609.94K
2022-07-2136.3236.34↑$0.02 (0.06%)35.9336.50615.32K
2022-07-2036.1236.64↑$0.52 (1.44%)36.0636.68626.22K
2022-07-1935.6236.44↑$0.82 (2.30%)35.6236.65613.66K
2022-07-1835.7135.34↓$0.37 (-1.04%)35.2035.93418.84K
2022-07-1534.7335.43↑$0.70 (2.02%)34.3735.50667.59K
2022-07-1433.8234.17↑$0.35 (1.03%)33.6834.20456.23K
2022-07-1335.1634.51↓$0.65 (-1.85%)34.4635.21487.60K
2022-07-1235.0935.35↑$0.26 (0.74%)35.0535.81361.50K
2022-07-1135.4135.45↑$0.04 (0.11%)35.2535.67414.77K
2022-07-0835.7335.64↓$0.09 (-0.25%)35.3535.80366.50K
2022-07-0735.6135.59↓$0.02 (-0.06%)35.4836.02344.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$UBSI hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
4texin

$UBSI yeah we're going green today

0 Like Report