ProShares Ultra MSCI Brazil Capped (UBR) Historical Stock Data
23.98 ↓1.35 (-5.34%)
As of April 18, 2024, 12:29pm EST.
Historical Data
In the past 30 trading days, UBR is up 0.13% a day on average. There have been 20 days where ProShares Ultra MSCI Brazil Capped closed green and 10 days where UBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 2 |
| 2024-04-24 | 25.55 | 25.56 | ↑$0.01 (0.04%) | 25.55 | 25.56 | 646 |
| 2024-04-23 | 24.88 | 25.90 | ↑$1.02 (4.10%) | 24.88 | 26.15 | 1.76K |
| 2024-04-22 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 405 |
| 2024-04-19 | 24.69 | 25.20 | ↑$0.51 (2.07%) | 24.69 | 25.29 | 525 |
| 2024-04-18 | 24.02 | 24.22 | ↑$0.20 (0.82%) | 23.93 | 24.33 | 1.14K |
| 2024-04-17 | 24.52 | 24.26 | ↓$0.26 (-1.05%) | 24.26 | 24.52 | 0.93K |
| 2024-04-16 | 24.51 | 24.21 | ↓$0.30 (-1.23%) | 24.21 | 24.51 | 827 |
| 2024-04-15 | 25.80 | 25.45 | ↓$0.35 (-1.36%) | 25.41 | 25.80 | 1.24K |
| 2024-04-12 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 155 |
| 2024-04-11 | 27.18 | 27.16 | ↓$0.02 (-0.06%) | 27.06 | 27.37 | 1.67K |
| 2024-04-10 | 27.51 | 27.57 | ↑$0.06 (0.23%) | 27.51 | 27.57 | 222 |
| 2024-04-09 | 29.00 | 29.14 | ↑$0.14 (0.48%) | 28.94 | 29.14 | 1.44K |
| 2024-04-08 | 28.37 | 28.37 | ↑$0.00 (0.00%) | 28.37 | 28.37 | 333 |
| 2024-04-05 | 27.13 | 27.16 | ↑$0.03 (0.10%) | 27.04 | 27.16 | 2.60K |
| 2024-04-04 | 28.98 | 27.51 | ↓$1.47 (-5.07%) | 27.51 | 28.98 | 603 |
| 2024-04-03 | 27.69 | 27.69 | ↑$0.00 (0.00%) | 27.69 | 27.69 | 76 |
| 2024-04-02 | 27.50 | 27.62 | ↑$0.12 (0.44%) | 27.50 | 27.62 | 118 |
| 2024-04-01 | 27.25 | 27.22 | ↓$0.03 (-0.11%) | 27.22 | 27.25 | 498 |
| 2024-03-28 | 28.00 | 28.33 | ↑$0.33 (1.19%) | 28.00 | 28.47 | 693 |
| 2024-03-27 | 27.81 | 28.42 | ↑$0.61 (2.19%) | 27.81 | 28.43 | 220 |
| 2024-03-26 | 28.11 | 28.00 | ↓$0.11 (-0.38%) | 28.00 | 28.11 | 494 |
| 2024-03-25 | 27.97 | 27.98 | ↑$0.01 (0.04%) | 27.97 | 27.98 | 334 |
| 2024-03-22 | 27.76 | 27.77 | ↑$0.01 (0.05%) | 27.76 | 27.86 | 1K |
| 2024-03-21 | 28.61 | 28.55 | ↓$0.05 (-0.18%) | 28.55 | 28.61 | 137 |
| 2024-03-20 | 27.93 | 29.01 | ↑$1.08 (3.87%) | 27.93 | 29.07 | 305 |
| 2024-03-19 | 28.27 | 27.93 | ↓$0.34 (-1.21%) | 27.93 | 28.27 | 307 |
| 2024-03-18 | 28.11 | 27.81 | ↓$0.30 (-1.07%) | 27.71 | 28.11 | 1.61K |
| 2024-03-15 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 23 |
| 2024-03-14 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 28.51 | 43 |
Create an account or log in to view more rows.
$UBR bull trap confirmed
$UBR Lol she wants higher
$UBR The best investment you can make is an investment in yourself or another person
$UBR not yet time to short
$UBR almost time for the running
$UBR let’s go baby!
$UBR who is adding more tomorrow?
$UBR MAY RIP TOMORROW
$UBR C'mon
do a spike!!
$UBR bull trap confirmed