ProShares Ultra MSCI Brazil Capped (UBR) Historical Stock Data
16.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBR is up 0.09% a day on average. There have been 18 days where ProShares Ultra MSCI Brazil Capped closed green and 12 days where UBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 16.72 | 16.71 | ↓$0.01 (-0.06%) | 16.71 | 16.85 | 1.36K |
| 2024-12-03 | 16.42 | 16.57 | ↑$0.15 (0.94%) | 16.42 | 16.57 | 731 |
| 2024-12-02 | 16.57 | 16.42 | ↓$0.15 (-0.91%) | 16.22 | 16.57 | 3.55K |
| 2024-11-29 | 16.76 | 16.73 | ↓$0.03 (-0.17%) | 16.73 | 16.76 | 585 |
| 2024-11-27 | 18.59 | 18.12 | ↓$0.47 (-2.55%) | 18.12 | 18.59 | 328 |
| 2024-11-26 | 19.52 | 19.52 | ↑$0.00 (0.00%) | 19.52 | 19.52 | 69 |
| 2024-11-25 | 19.74 | 19.44 | ↓$0.30 (-1.52%) | 19.41 | 19.74 | 614 |
| 2024-11-22 | 19.31 | 19.49 | ↑$0.18 (0.91%) | 19.30 | 19.49 | 7.13K |
| 2024-11-21 | 18.86 | 18.77 | ↓$0.09 (-0.48%) | 18.77 | 18.86 | 1.18K |
| 2024-11-20 | 19.04 | 19.10 | ↑$0.06 (0.33%) | 19.03 | 19.10 | 645 |
| 2024-11-19 | 19.33 | 19.33 | ↑$0.00 (0.00%) | 19.33 | 19.33 | 40 |
| 2024-11-18 | 19.51 | 19.49 | ↓$0.02 (-0.12%) | 19.45 | 19.51 | 1.73K |
| 2024-11-15 | 19.61 | 19.34 | ↓$0.27 (-1.38%) | 19.34 | 19.61 | 376 |
| 2024-11-14 | 19.38 | 19.52 | ↑$0.14 (0.72%) | 19.38 | 19.52 | 1.56K |
| 2024-11-13 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.71 | 19.71 | 30 |
| 2024-11-12 | 19.94 | 19.94 | ↑$0.00 (0.00%) | 19.94 | 19.94 | 1.03K |
| 2024-11-11 | 19.42 | 20.00 | ↑$0.57 (2.96%) | 19.21 | 20.07 | 3.49K |
| 2024-11-08 | 19.62 | 20.00 | ↑$0.38 (1.91%) | 19.41 | 20.00 | 2.59K |
| 2024-11-07 | 20.50 | 20.83 | ↑$0.33 (1.61%) | 20.48 | 20.94 | 2.49K |
| 2024-11-06 | 20.41 | 20.93 | ↑$0.52 (2.55%) | 20.41 | 20.93 | 0.92K |
| 2024-11-05 | 20.03 | 20.51 | ↑$0.48 (2.39%) | 20.03 | 20.51 | 2.66K |
| 2024-11-04 | 19.96 | 19.98 | ↑$0.02 (0.10%) | 19.96 | 20.17 | 4.11K |
| 2024-11-01 | 19.67 | 18.92 | ↓$0.75 (-3.82%) | 18.92 | 19.67 | 3.08K |
| 2024-10-31 | 20.45 | 20.11 | ↓$0.34 (-1.66%) | 20.11 | 20.45 | 2.22K |
| 2024-10-30 | 20.61 | 20.71 | ↑$0.10 (0.48%) | 20.53 | 20.71 | 1.95K |
| 2024-10-29 | 21.28 | 20.78 | ↓$0.50 (-2.37%) | 20.78 | 21.28 | 597 |
| 2024-10-28 | 21.17 | 21.21 | ↑$0.04 (0.17%) | 21.17 | 21.21 | 1.02K |
| 2024-10-25 | 20.91 | 20.63 | ↓$0.28 (-1.34%) | 20.63 | 20.91 | 403 |
| 2024-10-24 | 20.30 | 20.94 | ↑$0.64 (3.15%) | 20.30 | 20.94 | 1.48K |
| 2024-10-23 | 20.30 | 20.47 | ↑$0.17 (0.83%) | 20.25 | 20.48 | 2.25K |
Create an account or log in to view more rows.
$UBR i am trading for a better future!
$UBR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UBR bear trap
$UBR getting this mare ready to run today
$UBR LOL
$UBR shorters eat my shit
$UBR bull trap confirmed
$UBR Lol she wants higher
$UBR The best investment you can make is an investment in yourself or another person
$UBR not yet time to short