United Bancshares Inc (UBOH) Historical Stock Data
18.75 ↑0.15 (0.81%)
As of August 26, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, UBOH is down -0.20% a day on average. There have been 18 days where United Bancshares Inc closed green and 12 days where UBOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 201 |
| 2024-04-23 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 200 |
| 2024-04-22 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 302 |
| 2024-04-19 | 18.48 | 18.48 | ↑$0.00 (0.00%) | 18.48 | 18.48 | 302 |
| 2024-04-17 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 174 |
| 2024-04-12 | 18.84 | 18.30 | ↓$0.54 (-2.87%) | 18.30 | 18.84 | 2.21K |
| 2024-04-10 | 18.79 | 18.65 | ↓$0.14 (-0.75%) | 18.65 | 18.79 | 674 |
| 2024-04-09 | 18.79 | 18.82 | ↑$0.03 (0.15%) | 18.79 | 18.82 | 393 |
| 2024-04-08 | 18.80 | 18.78 | ↓$0.02 (-0.11%) | 18.78 | 18.80 | 453 |
| 2024-04-03 | 18.90 | 18.95 | ↑$0.05 (0.26%) | 18.90 | 18.95 | 385 |
| 2024-03-28 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.80 | 19.00 | 1.92K |
| 2024-03-25 | 18.90 | 18.85 | ↓$0.05 (-0.26%) | 18.85 | 18.90 | 1.84K |
| 2024-03-22 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.10 | 19.10 | 0.90K |
| 2024-03-21 | 19.12 | 19.12 | ↓$0.00 (-0.01%) | 19.10 | 19.12 | 4.07K |
| 2024-03-20 | 19.00 | 19.17 | ↑$0.17 (0.89%) | 19.00 | 19.17 | 1.57K |
| 2024-03-19 | 19.15 | 19.10 | ↓$0.05 (-0.26%) | 19.00 | 19.28 | 11.47K |
| 2024-03-18 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 152 |
| 2024-03-15 | 19.10 | 18.90 | ↓$0.20 (-1.05%) | 18.90 | 19.10 | 5.99K |
| 2024-03-14 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.99 | 19.00 | 2.12K |
| 2024-03-13 | 19.10 | 19.01 | ↓$0.09 (-0.47%) | 18.90 | 19.10 | 11.66K |
| 2024-03-12 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 1.62K |
| 2024-03-11 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 230 |
| 2024-03-07 | 19.02 | 19.00 | ↓$0.02 (-0.11%) | 19.00 | 19.02 | 18.16K |
| 2024-03-01 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 19.01 | 1.64K |
| 2024-02-29 | 18.99 | 18.86 | ↓$0.13 (-0.68%) | 18.86 | 18.99 | 8.60K |
| 2024-02-28 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 3K |
| 2024-02-27 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.20 | 19.20 | 128 |
| 2024-02-26 | 19.25 | 19.25 | ↑$0.00 (0.00%) | 19.25 | 19.25 | 115 |
| 2024-02-23 | 19.08 | 19.06 | ↓$0.02 (-0.10%) | 19.06 | 19.08 | 331 |
| 2024-02-22 | 19.10 | 18.96 | ↓$0.14 (-0.73%) | 18.96 | 19.10 | 1.20K |
Create an account or log in to view more rows.
$UBOH Slapping that ask today
$UBOH already bouncing back.
$UBOH love when bulls come out
$UBOH Dip buyers are going to get wrecked
$UBOH GET IN mofos!!!
$UBOH used to this fuckery!! Not leaving no chance !
$UBOH yeeeeeee haw
$UBOH bear trap
$UBOH Puts or calls eod Monday
$UBOH we going up from here