United Bancshares Inc (UBOH) Historical Stock Data
45.00 ↑0.03 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBOH is up 1.09% a day on average. There have been 25 days where United Bancshares Inc closed green and 5 days where UBOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 44.99 | 45.00 | 2.82K |
| 2025-12-23 | 43.50 | 44.97 | ↑$1.47 (3.38%) | 43.50 | 44.97 | 1.35K |
| 2025-12-22 | 42.32 | 44.45 | ↑$2.13 (5.03%) | 42.32 | 45.00 | 1.90K |
| 2025-12-19 | 37.50 | 41.00 | ↑$3.50 (9.33%) | 37.50 | 41.00 | 12.01K |
| 2025-12-18 | 37.50 | 38.50 | ↑$1.00 (2.67%) | 37.50 | 38.50 | 761 |
| 2025-12-17 | 37.50 | 36.96 | ↓$0.54 (-1.44%) | 36.96 | 37.50 | 401 |
| 2025-12-16 | 37.22 | 37.50 | ↑$0.28 (0.75%) | 37.22 | 37.50 | 360 |
| 2025-12-15 | 38.80 | 38.31 | ↓$0.49 (-1.26%) | 37.10 | 38.80 | 3.12K |
| 2025-12-12 | 34.20 | 38.12 | ↑$3.92 (11.46%) | 34.20 | 38.12 | 17.73K |
| 2025-12-11 | 33.95 | 34.20 | ↑$0.25 (0.74%) | 33.95 | 34.20 | 4.58K |
| 2025-12-10 | 33.90 | 34.00 | ↑$0.10 (0.29%) | 33.90 | 34.00 | 300 |
| 2025-12-09 | 33.31 | 33.90 | ↑$0.59 (1.77%) | 33.31 | 33.90 | 597 |
| 2025-12-08 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 100 |
| 2025-12-04 | 33.60 | 33.50 | ↓$0.10 (-0.30%) | 33.50 | 33.60 | 800 |
| 2025-12-02 | 34.42 | 34.42 | ↑$0.00 (0.00%) | 34.42 | 34.42 | 200 |
| 2025-12-01 | 34.44 | 34.44 | ↑$0.00 (0.00%) | 34.44 | 34.44 | 395 |
| 2025-11-21 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.56 | 33.56 | 756 |
| 2025-11-20 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.56 | 33.56 | 99 |
| 2025-11-19 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 100 |
| 2025-11-17 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.06 | 300 |
| 2025-11-11 | 34.41 | 34.30 | ↓$0.11 (-0.32%) | 34.16 | 34.41 | 400 |
| 2025-11-07 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 100 |
| 2025-11-06 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 200 |
| 2025-11-04 | 35.07 | 34.20 | ↓$0.87 (-2.48%) | 34.20 | 35.14 | 0.90K |
| 2025-11-03 | 35.06 | 35.15 | ↑$0.09 (0.26%) | 35.06 | 35.15 | 627 |
| 2025-10-31 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.06 | 35.06 | 300 |
| 2025-10-22 | 35.01 | 35.98 | ↑$0.97 (2.77%) | 35.01 | 35.99 | 566 |
| 2025-10-17 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.50 | 35.50 | 1 |
| 2025-10-16 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 100 |
| 2025-10-15 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 200 |
Create an account or log in to view more rows.
$UBOH God dammit
$UBOH go time
$UBOH Buy Buy Buy
$UBOH this market love evrry dips let’s see
$UBOH wow
$UBOH Puts or calls eod Monday
$UBOH who here can't stand the CEO?
$UBOH we going up from here
$UBOH come on bulls we can do it
don’t let bears win
$UBOH the market is selling off