Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data
21.95 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBND is down -0.01% a day on average. There have been 17 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 13 days where UBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 21.92 | 21.95 | ↑$0.03 (0.14%) | 21.91 | 21.95 | 154.68K |
| 2025-12-22 | 21.95 | 21.95 | ↑$0.00 (0.02%) | 21.93 | 21.95 | 0.96M |
| 2025-12-19 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.94 | 21.96 | 160.74K |
| 2025-12-18 | 21.98 | 21.98 | ↑$0.00 (0.00%) | 21.95 | 21.98 | 165.15K |
| 2025-12-17 | 21.92 | 21.93 | ↑$0.01 (0.05%) | 21.92 | 21.93 | 1M |
| 2025-12-16 | 21.87 | 21.92 | ↑$0.04 (0.21%) | 21.87 | 21.92 | 726.68K |
| 2025-12-15 | 21.90 | 21.88 | ↓$0.02 (-0.10%) | 21.86 | 21.91 | 129.69K |
| 2025-12-12 | 21.87 | 21.87 | ↓$0.01 (-0.02%) | 21.86 | 21.88 | 109.26K |
| 2025-12-11 | 21.95 | 21.91 | ↓$0.04 (-0.18%) | 21.90 | 21.95 | 84.25K |
| 2025-12-10 | 22.01 | 22.07 | ↑$0.06 (0.27%) | 22.01 | 22.07 | 117.24K |
| 2025-12-09 | 22.07 | 22.02 | ↓$0.05 (-0.23%) | 22.01 | 22.07 | 189.18K |
| 2025-12-08 | 22.07 | 22.04 | ↓$0.04 (-0.16%) | 22.01 | 22.07 | 96.81K |
| 2025-12-05 | 22.10 | 22.08 | ↓$0.02 (-0.09%) | 22.06 | 22.10 | 210.92K |
| 2025-12-04 | 22.13 | 22.10 | ↓$0.04 (-0.16%) | 22.09 | 22.13 | 148.50K |
| 2025-12-03 | 22.13 | 22.14 | ↑$0.01 (0.02%) | 22.10 | 22.14 | 306.36K |
| 2025-12-02 | 22.08 | 22.10 | ↑$0.02 (0.09%) | 22.07 | 22.10 | 136.53K |
| 2025-12-01 | 22.09 | 22.08 | ↓$0.01 (-0.05%) | 22.07 | 22.09 | 96.06K |
| 2025-11-28 | 22.17 | 22.16 | ↓$0.02 (-0.07%) | 22.14 | 22.17 | 39.65K |
| 2025-11-26 | 22.15 | 22.17 | ↑$0.02 (0.11%) | 22.13 | 22.18 | 120.66K |
| 2025-11-25 | 22.13 | 22.17 | ↑$0.04 (0.18%) | 22.13 | 22.17 | 405.97K |
| 2025-11-24 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.08 | 22.12 | 90.85K |
| 2025-11-21 | 22.06 | 22.06 | ↓$0.00 (-0.02%) | 22.03 | 22.10 | 622.90K |
| 2025-11-20 | 22.01 | 22.02 | ↑$0.00 (0.02%) | 22.01 | 22.03 | 101.76K |
| 2025-11-19 | 22.01 | 21.99 | ↓$0.03 (-0.13%) | 21.97 | 22.02 | 131.81K |
| 2025-11-18 | 22.00 | 22.02 | ↑$0.02 (0.07%) | 21.97 | 22.02 | 474.97K |
| 2025-11-17 | 21.97 | 21.98 | ↑$0.01 (0.02%) | 21.97 | 21.99 | 57.17K |
| 2025-11-14 | 22.02 | 21.97 | ↓$0.05 (-0.23%) | 21.96 | 22.03 | 93.49K |
| 2025-11-13 | 22.02 | 21.99 | ↓$0.03 (-0.14%) | 21.99 | 22.03 | 117.81K |
| 2025-11-12 | 22.05 | 22.06 | ↑$0.01 (0.05%) | 22.05 | 22.07 | 118.63K |
| 2025-11-11 | 22.06 | 22.07 | ↑$0.01 (0.05%) | 22.04 | 22.07 | 76.07K |
Create an account or log in to view more rows.
$UBND never selling
$UBND buy
$UBND bear trap
$UBND Don't like that...
$UBND must buyyy
$UBND wow. The volume is so low today. Unreal
$UBND we had no volume for days before the last big rip
$UBND Going up
$UBND keep it going
$UBND let it ride