Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data
22.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBND is down -0.02% a day on average. There have been 17 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 13 days where UBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22.10 | 22.08 | ↓$0.02 (-0.09%) | 22.06 | 22.10 | 210.92K |
| 2025-12-04 | 22.13 | 22.10 | ↓$0.04 (-0.16%) | 22.09 | 22.13 | 148.50K |
| 2025-12-03 | 22.13 | 22.14 | ↑$0.01 (0.02%) | 22.10 | 22.14 | 306.36K |
| 2025-12-02 | 22.08 | 22.10 | ↑$0.02 (0.09%) | 22.07 | 22.10 | 136.53K |
| 2025-12-01 | 22.09 | 22.08 | ↓$0.01 (-0.05%) | 22.07 | 22.09 | 96.06K |
| 2025-11-28 | 22.17 | 22.16 | ↓$0.02 (-0.07%) | 22.14 | 22.17 | 39.65K |
| 2025-11-26 | 22.15 | 22.17 | ↑$0.02 (0.11%) | 22.13 | 22.18 | 120.66K |
| 2025-11-25 | 22.13 | 22.17 | ↑$0.04 (0.18%) | 22.13 | 22.17 | 405.97K |
| 2025-11-24 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.08 | 22.12 | 90.85K |
| 2025-11-21 | 22.06 | 22.06 | ↓$0.00 (-0.02%) | 22.03 | 22.10 | 622.90K |
| 2025-11-20 | 22.01 | 22.02 | ↑$0.00 (0.02%) | 22.01 | 22.03 | 101.76K |
| 2025-11-19 | 22.01 | 21.99 | ↓$0.03 (-0.13%) | 21.97 | 22.02 | 131.81K |
| 2025-11-18 | 22.00 | 22.02 | ↑$0.02 (0.07%) | 21.97 | 22.02 | 474.97K |
| 2025-11-17 | 21.97 | 21.98 | ↑$0.01 (0.02%) | 21.97 | 21.99 | 57.17K |
| 2025-11-14 | 22.02 | 21.97 | ↓$0.05 (-0.23%) | 21.96 | 22.03 | 93.49K |
| 2025-11-13 | 22.02 | 21.99 | ↓$0.03 (-0.14%) | 21.99 | 22.03 | 117.81K |
| 2025-11-12 | 22.05 | 22.06 | ↑$0.01 (0.05%) | 22.05 | 22.07 | 118.63K |
| 2025-11-11 | 22.06 | 22.07 | ↑$0.01 (0.05%) | 22.04 | 22.07 | 76.07K |
| 2025-11-10 | 22.01 | 22.00 | ↓$0.01 (-0.04%) | 21.99 | 22.01 | 0.93M |
| 2025-11-07 | 21.99 | 22.02 | ↑$0.03 (0.14%) | 21.99 | 22.03 | 619.75K |
| 2025-11-06 | 22.07 | 22.10 | ↑$0.02 (0.11%) | 22.07 | 22.14 | 168.46K |
| 2025-11-05 | 22.08 | 22.03 | ↓$0.05 (-0.25%) | 21.97 | 22.08 | 80.73K |
| 2025-11-04 | 22.07 | 22.10 | ↑$0.03 (0.14%) | 22.07 | 22.11 | 140.28K |
| 2025-11-03 | 22.06 | 22.07 | ↑$0.01 (0.05%) | 22.04 | 22.08 | 65.10K |
| 2025-10-31 | 22.11 | 22.08 | ↓$0.03 (-0.14%) | 22.08 | 22.12 | 137.13K |
| 2025-10-30 | 22.06 | 22.09 | ↑$0.03 (0.14%) | 22.06 | 22.13 | 91.56K |
| 2025-10-29 | 22.23 | 22.14 | ↓$0.09 (-0.40%) | 22.13 | 22.41 | 436.48K |
| 2025-10-28 | 22.22 | 22.23 | ↑$0.01 (0.05%) | 22.21 | 22.25 | 110.98K |
| 2025-10-27 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.17 | 22.22 | 79.03K |
| 2025-10-24 | 22.21 | 22.20 | ↓$0.01 (-0.05%) | 22.18 | 22.21 | 57.44K |
Create an account or log in to view more rows.
$UBND never selling
$UBND buy
$UBND bear trap
$UBND Don't like that...
$UBND must buyyy
$UBND wow. The volume is so low today. Unreal
$UBND we had no volume for days before the last big rip
$UBND Going up
$UBND keep it going
$UBND let it ride