Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data
21.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBND is up 0.05% a day on average. There have been 21 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 9 days where UBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.55 | 21.58 | 178.92K |
| 2025-07-16 | 21.54 | 21.55 | ↑$0.01 (0.02%) | 21.51 | 21.57 | 69.73K |
| 2025-07-15 | 21.59 | 21.52 | ↓$0.07 (-0.32%) | 21.52 | 21.59 | 99.22K |
| 2025-07-14 | 21.58 | 21.59 | ↑$0.01 (0.05%) | 21.57 | 21.60 | 72.60K |
| 2025-07-11 | 21.61 | 21.59 | ↓$0.02 (-0.12%) | 21.58 | 21.61 | 90.93K |
| 2025-07-10 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.63 | 21.68 | 75.54K |
| 2025-07-09 | 21.70 | 21.74 | ↑$0.04 (0.18%) | 21.69 | 21.75 | 104.98K |
| 2025-07-08 | 21.68 | 21.69 | ↑$0.01 (0.05%) | 21.66 | 21.69 | 102.98K |
| 2025-07-07 | 21.73 | 21.70 | ↓$0.03 (-0.14%) | 21.68 | 21.73 | 122.91K |
| 2025-07-03 | 21.76 | 21.77 | ↑$0.01 (0.05%) | 21.74 | 21.78 | 105.81K |
| 2025-07-02 | 21.78 | 21.82 | ↑$0.04 (0.18%) | 21.78 | 21.82 | 103.28K |
| 2025-07-01 | 21.83 | 21.84 | ↑$0.02 (0.07%) | 21.81 | 21.85 | 145.74K |
| 2025-06-30 | 21.81 | 21.85 | ↑$0.04 (0.18%) | 21.79 | 21.87 | 166.44K |
| 2025-06-27 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.76 | 21.81 | 81.21K |
| 2025-06-26 | 21.77 | 21.83 | ↑$0.05 (0.25%) | 21.76 | 21.83 | 96.13K |
| 2025-06-25 | 21.72 | 21.74 | ↑$0.02 (0.09%) | 21.69 | 21.75 | 7.19M |
| 2025-06-24 | 21.66 | 21.74 | ↑$0.08 (0.35%) | 21.66 | 21.75 | 48.26K |
| 2025-06-23 | 21.66 | 21.68 | ↑$0.02 (0.09%) | 21.63 | 21.72 | 66.51K |
| 2025-06-20 | 21.57 | 21.62 | ↑$0.05 (0.23%) | 21.56 | 21.64 | 44.36K |
| 2025-06-18 | 21.63 | 21.61 | ↓$0.02 (-0.09%) | 21.58 | 21.65 | 68.95K |
| 2025-06-17 | 21.56 | 21.61 | ↑$0.05 (0.23%) | 21.54 | 21.61 | 51.94K |
| 2025-06-16 | 21.55 | 21.54 | ↓$0.01 (-0.05%) | 21.53 | 21.59 | 45.70K |
| 2025-06-13 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.53 | 21.61 | 76.11K |
| 2025-06-12 | 21.62 | 21.65 | ↑$0.03 (0.14%) | 21.60 | 21.65 | 39.85K |
| 2025-06-11 | 21.53 | 21.57 | ↑$0.04 (0.19%) | 21.52 | 21.58 | 152.34K |
| 2025-06-10 | 21.52 | 21.51 | ↓$0.01 (-0.05%) | 21.48 | 21.52 | 58.06K |
| 2025-06-09 | 21.44 | 21.47 | ↑$0.03 (0.16%) | 21.43 | 21.47 | 34.06K |
| 2025-06-06 | 21.54 | 21.51 | ↓$0.03 (-0.14%) | 21.50 | 21.55 | 85.17K |
| 2025-06-05 | 21.67 | 21.63 | ↓$0.04 (-0.18%) | 21.62 | 21.67 | 54.97K |
| 2025-06-04 | 21.59 | 21.66 | ↑$0.07 (0.33%) | 21.58 | 21.66 | 70.60K |
Create an account or log in to view more rows.
$UBND buy
$UBND bear trap
$UBND Don't like that...
$UBND must buyyy
$UBND wow. The volume is so low today. Unreal
$UBND we had no volume for days before the last big rip
$UBND Going up
$UBND keep it going
$UBND let it ride
$UBND they don’t want us to shine… But we gon shine…