Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data

21.94 ↑0.00 (0.00%)
As of April 12, 2022, 1:02pm EST.

Historical Data

In the past 30 trading days, UBND is down 0.00% a day on average. There have been 29 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 1 days where UBND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2521.9421.94↑$0.00 (0.00%)21.9421.942
2023-01-2321.8221.82↑$0.00 (0.00%)21.8221.821
2023-01-1921.9421.94↑$0.00 (0.00%)21.9421.942
2023-01-1821.9521.95↑$0.00 (0.00%)21.9521.953
2023-01-1221.8421.84↑$0.00 (0.00%)21.8421.842
2023-01-1021.5621.56↑$0.00 (0.00%)21.5621.562
2023-01-0921.6321.63↑$0.00 (0.00%)21.6321.636
2023-01-0621.5721.57↑$0.00 (0.00%)21.5721.5716
2023-01-0321.2521.25↑$0.00 (0.00%)21.2521.256
2022-12-3021.1421.14↑$0.00 (0.00%)21.1421.141
2022-12-2321.3021.30↓$0.00 (-0.02%)21.3021.320.90K
2022-12-2221.3721.37↑$0.00 (0.00%)21.3721.372
2022-12-2121.3621.36↑$0.00 (0.00%)21.3621.367
2022-12-1921.4521.45↑$0.00 (0.00%)21.4521.454
2022-12-1621.5721.57↑$0.00 (0.00%)21.5721.571
2022-12-1421.7221.72↑$0.00 (0.00%)21.7221.728
2022-12-0921.5721.57↑$0.00 (0.00%)21.5721.578
2022-12-0521.5221.52↑$0.00 (0.00%)21.5221.521
2022-11-2921.2621.26↑$0.00 (0.00%)21.2621.264
2022-11-1420.9420.94↑$0.00 (0.00%)20.9420.942
2022-11-1121.0021.00↑$0.00 (0.00%)21.0021.003
2022-11-0720.5320.53↑$0.00 (0.00%)20.5320.532
2022-10-3120.6820.68↑$0.00 (0.00%)20.6820.683
2022-10-2720.7720.77↑$0.00 (0.00%)20.7720.771
2022-10-2120.4920.49↑$0.00 (0.00%)20.4920.4990
2022-10-2020.4720.47↑$0.00 (0.00%)20.4720.472
2022-10-1920.5820.58↑$0.00 (0.00%)20.5820.586
2022-10-1820.7020.70↑$0.00 (0.00%)20.7020.702
2022-10-1720.6620.66↑$0.00 (0.00%)20.6620.662
2022-10-1420.6220.62↑$0.00 (0.00%)20.6220.623
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$UBND Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
HousewifeTrader

$UBND we all speculate but nobody knows what going to happen.

0 Like Report
three_dayNotice

$UBND This may be your last opportunity to buy on the cheap??

0 Like Report
rikishiiiii

$UBND I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
delaina

$UBND I like green candles on my birthday cake

0 Like Report