Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data

21.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UBND is up 0.05% a day on average. There have been 21 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 9 days where UBND closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1721.5521.55↑$0.00 (0.00%)21.5521.58178.92K
2025-07-1621.5421.55↑$0.01 (0.02%)21.5121.5769.73K
2025-07-1521.5921.52↓$0.07 (-0.32%)21.5221.5999.22K
2025-07-1421.5821.59↑$0.01 (0.05%)21.5721.6072.60K
2025-07-1121.6121.59↓$0.02 (-0.12%)21.5821.6190.93K
2025-07-1021.6621.66↑$0.00 (0.00%)21.6321.6875.54K
2025-07-0921.7021.74↑$0.04 (0.18%)21.6921.75104.98K
2025-07-0821.6821.69↑$0.01 (0.05%)21.6621.69102.98K
2025-07-0721.7321.70↓$0.03 (-0.14%)21.6821.73122.91K
2025-07-0321.7621.77↑$0.01 (0.05%)21.7421.78105.81K
2025-07-0221.7821.82↑$0.04 (0.18%)21.7821.82103.28K
2025-07-0121.8321.84↑$0.02 (0.07%)21.8121.85145.74K
2025-06-3021.8121.85↑$0.04 (0.18%)21.7921.87166.44K
2025-06-2721.7721.77↑$0.00 (0.00%)21.7621.8181.21K
2025-06-2621.7721.83↑$0.05 (0.25%)21.7621.8396.13K
2025-06-2521.7221.74↑$0.02 (0.09%)21.6921.757.19M
2025-06-2421.6621.74↑$0.08 (0.35%)21.6621.7548.26K
2025-06-2321.6621.68↑$0.02 (0.09%)21.6321.7266.51K
2025-06-2021.5721.62↑$0.05 (0.23%)21.5621.6444.36K
2025-06-1821.6321.61↓$0.02 (-0.09%)21.5821.6568.95K
2025-06-1721.5621.61↑$0.05 (0.23%)21.5421.6151.94K
2025-06-1621.5521.54↓$0.01 (-0.05%)21.5321.5945.70K
2025-06-1321.6021.57↓$0.03 (-0.14%)21.5321.6176.11K
2025-06-1221.6221.65↑$0.03 (0.14%)21.6021.6539.85K
2025-06-1121.5321.57↑$0.04 (0.19%)21.5221.58152.34K
2025-06-1021.5221.51↓$0.01 (-0.05%)21.4821.5258.06K
2025-06-0921.4421.47↑$0.03 (0.16%)21.4321.4734.06K
2025-06-0621.5421.51↓$0.03 (-0.14%)21.5021.5585.17K
2025-06-0521.6721.63↓$0.04 (-0.18%)21.6221.6754.97K
2025-06-0421.5921.66↑$0.07 (0.33%)21.5821.6670.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UBND wow. The volume is so low today. Unreal

0 Like Report
graffititrain

$UBND we had no volume for days before the last big rip

0 Like Report
BretJohns

$UBND they don’t want us to shine… But we gon shine…

0 Like Report