Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data
21.94 ↑0.00 (0.00%)
As of April 12, 2022, 1:02pm EST.
Historical Data
In the past 30 trading days, UBND is down 0.00% a day on average. There have been 29 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 1 days where UBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 2 |
| 2023-01-23 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 1 |
| 2023-01-19 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 2 |
| 2023-01-18 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 3 |
| 2023-01-12 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 2 |
| 2023-01-10 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 2 |
| 2023-01-09 | 21.63 | 21.63 | ↑$0.00 (0.00%) | 21.63 | 21.63 | 6 |
| 2023-01-06 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 16 |
| 2023-01-03 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 6 |
| 2022-12-30 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 1 |
| 2022-12-23 | 21.30 | 21.30 | ↓$0.00 (-0.02%) | 21.30 | 21.32 | 0.90K |
| 2022-12-22 | 21.37 | 21.37 | ↑$0.00 (0.00%) | 21.37 | 21.37 | 2 |
| 2022-12-21 | 21.36 | 21.36 | ↑$0.00 (0.00%) | 21.36 | 21.36 | 7 |
| 2022-12-19 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 4 |
| 2022-12-16 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 1 |
| 2022-12-14 | 21.72 | 21.72 | ↑$0.00 (0.00%) | 21.72 | 21.72 | 8 |
| 2022-12-09 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 8 |
| 2022-12-05 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 1 |
| 2022-11-29 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.26 | 4 |
| 2022-11-14 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 2 |
| 2022-11-11 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 3 |
| 2022-11-07 | 20.53 | 20.53 | ↑$0.00 (0.00%) | 20.53 | 20.53 | 2 |
| 2022-10-31 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.68 | 20.68 | 3 |
| 2022-10-27 | 20.77 | 20.77 | ↑$0.00 (0.00%) | 20.77 | 20.77 | 1 |
| 2022-10-21 | 20.49 | 20.49 | ↑$0.00 (0.00%) | 20.49 | 20.49 | 90 |
| 2022-10-20 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.47 | 20.47 | 2 |
| 2022-10-19 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.58 | 6 |
| 2022-10-18 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 2 |
| 2022-10-17 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 2 |
| 2022-10-14 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 3 |
Create an account or log in to view more rows.
$UBND I love this stonk!
$UBND why spike ?
$UBND looking good today??
$UBND Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$UBND we all speculate but nobody knows what going to happen.
$UBND buying all the dips.
$UBND This may be your last opportunity to buy on the cheap??
$UBND I'm not afraid.
I'm long
And I'm strong..........
$UBND buy and HODL
$UBND I like green candles on my birthday cake