RDE Inc (UBID) Historical Stock Data
Historical Data
In the past 30 trading days, UBID is up 3.42% a day on average. There have been 22 days where RDE Inc closed green and 8 days where UBID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 2.21 | 3.00 | ↑$0.79 (35.75%) | 1.70 | 3.00 | 4.78K |
| 2021-01-27 | 2.50 | 2.90 | ↑$0.40 (16.00%) | 2.50 | 2.90 | 715 |
| 2021-01-26 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 2.95 | 0 |
| 2021-01-25 | 2.75 | 2.95 | ↑$0.20 (7.27%) | 2.50 | 2.95 | 3.61K |
| 2021-01-22 | 3.00 | 2.88 | ↓$0.12 (-4.00%) | 2.75 | 3.00 | 2.55K |
| 2021-01-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.75 | 3.20 | 17.72K |
| 2021-01-20 | 2.80 | 3.00 | ↑$0.20 (7.14%) | 2.42 | 3.00 | 10.46K |
| 2021-01-19 | 2.10 | 2.40 | ↑$0.30 (14.29%) | 2.07 | 3.00 | 31.58K |
| 2021-01-15 | 2.07 | 2.01 | ↓$0.07 (-3.14%) | 1.99 | 2.12 | 3.67K |
| 2021-01-14 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.52 | 1.80 | 3.44K |
| 2021-01-13 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.68 | 1.95 | 27.68K |
| 2021-01-12 | 1.01 | 1.41 | ↑$0.40 (39.60%) | 1.01 | 2.00 | 11.33K |
| 2021-01-11 | 2.00 | 1.15 | ↓$0.85 (-42.50%) | 1.00 | 2.00 | 5.24K |
| 2021-01-08 | 1.50 | 1.60 | ↑$0.10 (6.67%) | 1.45 | 1.99 | 59.66K |
| 2021-01-07 | 1.64 | 1.39 | ↓$0.25 (-15.24%) | 1.20 | 1.64 | 24.66K |
| 2021-01-06 | 1.64 | 1.50 | ↓$0.14 (-8.54%) | 1.35 | 1.64 | 35.26K |
| 2021-01-05 | 1.08 | 1.55 | ↑$0.47 (43.52%) | 1.08 | 1.64 | 48.16K |
| 2021-01-04 | 1.13 | 0.80 | ↓$0.33 (-29.20%) | 0.80 | 1.13 | 2.40K |
| 2020-12-31 | 1.00 | 1.00 | ↓$0.00 (-0.01%) | 1.00 | 1.00 | 1.20K |
| 2020-12-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.13 | 2.64K |
| 2020-12-29 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 200 |
| 2020-12-28 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.90 | 1.10 | 3.03K |
| 2020-12-24 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 300 |
| 2020-12-23 | 0.75 | 1.05 | ↑$0.30 (40.00%) | 0.55 | 1.10 | 25.62K |
| 2020-12-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 187 |
| 2020-12-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
| 2020-12-18 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
| 2020-12-17 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
| 2020-12-16 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 267 |
| 2020-12-15 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
Create an account or log in to view more rows.
$UBID my hands are made out of diamonds
$UBID cup and handle forming
$UBID headed back to all time highs shortly
$UBID bought more
$UBID do u adivise to buy more monday
$UBID might see a whole 1% green
$UBID Don't hold!!! Buy it
$UBID Bull flag forming?
$UBID don’t be boring today beast
$UBID NOT SELLING.