United Bancorp Inc (UBCP) Historical Stock Data
12.80 ↓0.10 (-0.74%)
As of April 26, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, UBCP is up 0.05% a day on average. There have been 16 days where United Bancorp Inc closed green and 14 days where UBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.80 | 12.80 | ↑$0.00 (0.01%) | 12.70 | 12.80 | 4.16K |
| 2024-04-25 | 12.86 | 12.89 | ↑$0.04 (0.28%) | 12.85 | 12.89 | 2.96K |
| 2024-04-24 | 12.96 | 12.96 | ↓$0.00 (0.00%) | 12.96 | 12.96 | 1.13K |
| 2024-04-23 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 392 |
| 2024-04-22 | 13.22 | 13.73 | ↑$0.51 (3.86%) | 12.80 | 13.73 | 3.34K |
| 2024-04-19 | 13.59 | 13.14 | ↓$0.45 (-3.31%) | 13.14 | 13.59 | 593 |
| 2024-04-18 | 13.95 | 13.01 | ↓$0.94 (-6.73%) | 13.01 | 13.95 | 1.36K |
| 2024-04-17 | 13.69 | 12.76 | ↓$0.93 (-6.79%) | 12.76 | 13.69 | 3.90K |
| 2024-04-16 | 13.18 | 12.70 | ↓$0.47 (-3.60%) | 12.70 | 13.68 | 1.59K |
| 2024-04-15 | 13.40 | 12.88 | ↓$0.52 (-3.85%) | 12.88 | 13.40 | 5.80K |
| 2024-04-12 | 13.81 | 13.50 | ↓$0.31 (-2.24%) | 13.25 | 13.81 | 2.11K |
| 2024-04-11 | 12.85 | 13.58 | ↑$0.73 (5.68%) | 12.85 | 14.00 | 2.86K |
| 2024-04-10 | 13.02 | 13.00 | ↓$0.02 (-0.15%) | 13.00 | 13.58 | 3.01K |
| 2024-04-09 | 13.25 | 13.41 | ↑$0.16 (1.21%) | 12.90 | 13.90 | 5.21K |
| 2024-04-08 | 14.13 | 13.76 | ↓$0.37 (-2.65%) | 13.64 | 14.16 | 3.44K |
| 2024-04-05 | 14.24 | 14.16 | ↓$0.08 (-0.56%) | 14.13 | 14.24 | 1.52K |
| 2024-04-04 | 14.49 | 14.45 | ↓$0.04 (-0.28%) | 14.45 | 14.67 | 1.74K |
| 2024-04-03 | 14.40 | 14.50 | ↑$0.10 (0.69%) | 14.21 | 14.58 | 3.86K |
| 2024-04-02 | 14.94 | 14.60 | ↓$0.34 (-2.28%) | 14.14 | 14.94 | 3.35K |
| 2024-04-01 | 14.50 | 14.93 | ↑$0.43 (2.96%) | 14.50 | 14.93 | 3.22K |
| 2024-03-28 | 14.45 | 14.47 | ↑$0.02 (0.15%) | 14.45 | 14.47 | 1.01K |
| 2024-03-27 | 14.21 | 14.96 | ↑$0.75 (5.26%) | 14.21 | 14.96 | 5.18K |
| 2024-03-26 | 15.11 | 14.96 | ↓$0.15 (-1.02%) | 14.36 | 15.11 | 8.75K |
| 2024-03-25 | 14.39 | 15.33 | ↑$0.94 (6.53%) | 14.39 | 15.50 | 14.12K |
| 2024-03-22 | 13.52 | 14.24 | ↑$0.72 (5.33%) | 13.30 | 14.24 | 4.84K |
| 2024-03-21 | 13.35 | 13.53 | ↑$0.18 (1.35%) | 12.15 | 13.96 | 8.01K |
| 2024-03-20 | 12.47 | 12.90 | ↑$0.43 (3.45%) | 11.88 | 13.65 | 18.75K |
| 2024-03-19 | 12.34 | 12.00 | ↓$0.34 (-2.76%) | 12.00 | 12.50 | 3.13K |
| 2024-03-18 | 12.07 | 12.15 | ↑$0.08 (0.66%) | 11.81 | 12.50 | 11.82K |
| 2024-03-15 | 11.98 | 12.02 | ↑$0.04 (0.33%) | 11.98 | 12.07 | 3.54K |
Create an account or log in to view more rows.
$UBCP Green by EOD guarentee
$UBCP back to business
$UBCP has just been halted from trading due to volatility.
$UBCP wow. The volume is so low today. Unreal
$UBCP f this stock
$UBCP hint hint this is when you buy a few
$UBCP the future is so bright .. I gotta wear shades..
$UBCP If options never existed
what do you think this stock would be trading at?
$UBCP buy SHARES
$UBCP HODL!!!