United Bancorp Inc (UBCP) Historical Stock Data
14.34 ↑0.16 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBCP is up 0.46% a day on average. There have been 22 days where United Bancorp Inc closed green and 8 days where UBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 14.04 | 14.34 | ↑$0.30 (2.14%) | 13.99 | 14.34 | 5.78K |
| 2025-12-19 | 14.00 | 14.18 | ↑$0.18 (1.29%) | 13.73 | 14.39 | 14.16K |
| 2025-12-18 | 13.79 | 13.99 | ↑$0.20 (1.45%) | 13.56 | 14.15 | 3.98K |
| 2025-12-17 | 13.81 | 13.62 | ↓$0.19 (-1.38%) | 13.58 | 14.18 | 6.62K |
| 2025-12-16 | 13.96 | 13.77 | ↓$0.19 (-1.36%) | 13.42 | 13.96 | 2.67K |
| 2025-12-15 | 14.03 | 13.82 | ↓$0.21 (-1.50%) | 13.82 | 14.18 | 7.13K |
| 2025-12-12 | 13.23 | 13.86 | ↑$0.63 (4.79%) | 13.23 | 14.30 | 20.93K |
| 2025-12-11 | 13.33 | 13.41 | ↑$0.08 (0.60%) | 13.21 | 13.68 | 13.58K |
| 2025-12-10 | 13.37 | 13.66 | ↑$0.29 (2.17%) | 13.33 | 14.35 | 13.02K |
| 2025-12-09 | 13.73 | 13.94 | ↑$0.21 (1.53%) | 13.70 | 14.37 | 31.30K |
| 2025-12-08 | 13.49 | 13.51 | ↑$0.02 (0.15%) | 13.31 | 13.62 | 6.61K |
| 2025-12-05 | 13.49 | 13.40 | ↓$0.09 (-0.67%) | 13.31 | 13.49 | 4.78K |
| 2025-12-04 | 13.44 | 13.47 | ↑$0.02 (0.18%) | 13.44 | 13.47 | 1.24K |
| 2025-12-03 | 13.35 | 13.33 | ↓$0.02 (-0.11%) | 13.22 | 13.44 | 7.14K |
| 2025-12-02 | 13.21 | 13.40 | ↑$0.19 (1.44%) | 13.21 | 13.41 | 2.95K |
| 2025-12-01 | 13.32 | 13.38 | ↑$0.06 (0.45%) | 13.31 | 13.40 | 4.32K |
| 2025-11-28 | 13.27 | 13.39 | ↑$0.13 (0.94%) | 13.19 | 13.40 | 2.12K |
| 2025-11-26 | 13.16 | 13.30 | ↑$0.14 (1.06%) | 13.16 | 13.33 | 2.37K |
| 2025-11-25 | 13.22 | 13.37 | ↑$0.15 (1.17%) | 13.07 | 13.45 | 2.17K |
| 2025-11-24 | 13.15 | 13.19 | ↑$0.04 (0.30%) | 13.00 | 13.36 | 7.98K |
| 2025-11-21 | 13.03 | 12.95 | ↓$0.08 (-0.58%) | 12.90 | 13.05 | 2.54K |
| 2025-11-20 | 13.14 | 12.82 | ↓$0.32 (-2.44%) | 12.82 | 13.14 | 2.36K |
| 2025-11-19 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.08 | 349 |
| 2025-11-18 | 12.83 | 12.96 | ↑$0.14 (1.06%) | 12.83 | 13.11 | 1.21K |
| 2025-11-17 | 13.10 | 12.83 | ↓$0.27 (-2.06%) | 12.83 | 13.12 | 8.39K |
| 2025-11-14 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.10 | 4.85K |
| 2025-11-13 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 549 |
| 2025-11-12 | 12.84 | 13.00 | ↑$0.16 (1.29%) | 12.84 | 13.02 | 1.93K |
| 2025-11-11 | 12.92 | 13.10 | ↑$0.18 (1.39%) | 12.92 | 13.10 | 2.70K |
| 2025-11-10 | 12.75 | 12.81 | ↑$0.06 (0.47%) | 12.75 | 13.04 | 1.40K |
Create an account or log in to view more rows.
$UBCP just go up
$UBCP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$UBCP rip and dip today bulls
$UBCP let’s go down baby 😉
$UBCP Starting a small position
$UBCP Just buy and hold
$UBCP CHUG CHUG CHUG
$UBCP holding and buying these dips is so easy.
$UBCP im in.
$UBCP Sleep well my bulls
sleep well