United Bancorp Inc (UBCP) Historical Stock Data
13.40 ↓0.07 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBCP is up 0.01% a day on average. There have been 20 days where United Bancorp Inc closed green and 10 days where UBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.49 | 13.40 | ↓$0.09 (-0.67%) | 13.31 | 13.49 | 4.78K |
| 2025-12-04 | 13.44 | 13.47 | ↑$0.02 (0.18%) | 13.44 | 13.47 | 1.24K |
| 2025-12-03 | 13.35 | 13.33 | ↓$0.02 (-0.11%) | 13.22 | 13.44 | 7.14K |
| 2025-12-02 | 13.21 | 13.40 | ↑$0.19 (1.44%) | 13.21 | 13.41 | 2.95K |
| 2025-12-01 | 13.32 | 13.38 | ↑$0.06 (0.45%) | 13.31 | 13.40 | 4.32K |
| 2025-11-28 | 13.27 | 13.39 | ↑$0.13 (0.94%) | 13.19 | 13.40 | 2.12K |
| 2025-11-26 | 13.16 | 13.30 | ↑$0.14 (1.06%) | 13.16 | 13.33 | 2.37K |
| 2025-11-25 | 13.22 | 13.37 | ↑$0.15 (1.17%) | 13.07 | 13.45 | 2.17K |
| 2025-11-24 | 13.15 | 13.19 | ↑$0.04 (0.30%) | 13.00 | 13.36 | 7.98K |
| 2025-11-21 | 13.03 | 12.95 | ↓$0.08 (-0.58%) | 12.90 | 13.05 | 2.54K |
| 2025-11-20 | 13.14 | 12.82 | ↓$0.32 (-2.44%) | 12.82 | 13.14 | 2.36K |
| 2025-11-19 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.08 | 349 |
| 2025-11-18 | 12.83 | 12.96 | ↑$0.14 (1.06%) | 12.83 | 13.11 | 1.21K |
| 2025-11-17 | 13.10 | 12.83 | ↓$0.27 (-2.06%) | 12.83 | 13.12 | 8.39K |
| 2025-11-14 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.10 | 4.85K |
| 2025-11-13 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 549 |
| 2025-11-12 | 12.84 | 13.00 | ↑$0.16 (1.29%) | 12.84 | 13.02 | 1.93K |
| 2025-11-11 | 12.92 | 13.10 | ↑$0.18 (1.39%) | 12.92 | 13.10 | 2.70K |
| 2025-11-10 | 12.75 | 12.81 | ↑$0.06 (0.47%) | 12.75 | 13.04 | 1.40K |
| 2025-11-07 | 12.84 | 12.66 | ↓$0.18 (-1.40%) | 12.65 | 12.90 | 6.16K |
| 2025-11-06 | 12.77 | 12.90 | ↑$0.13 (1.04%) | 12.77 | 12.90 | 0.92K |
| 2025-11-05 | 12.85 | 12.55 | ↓$0.30 (-2.33%) | 12.55 | 12.95 | 3.54K |
| 2025-11-04 | 12.95 | 12.75 | ↓$0.20 (-1.54%) | 12.75 | 12.95 | 3.54K |
| 2025-11-03 | 13.06 | 13.09 | ↑$0.03 (0.23%) | 12.76 | 13.10 | 13.21K |
| 2025-10-31 | 13.05 | 13.08 | ↑$0.02 (0.19%) | 13.05 | 13.08 | 2.81K |
| 2025-10-30 | 13.05 | 13.10 | ↑$0.05 (0.38%) | 13.05 | 13.10 | 4.09K |
| 2025-10-29 | 13.10 | 13.05 | ↓$0.05 (-0.38%) | 13.05 | 13.10 | 3.64K |
| 2025-10-28 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.99 | 12.99 | 283 |
| 2025-10-27 | 13.14 | 13.06 | ↓$0.08 (-0.59%) | 13.01 | 13.19 | 6.09K |
| 2025-10-24 | 12.91 | 13.03 | ↑$0.12 (0.89%) | 12.91 | 13.03 | 1.97K |
Create an account or log in to view more rows.
$UBCP just go up
$UBCP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$UBCP rip and dip today bulls
$UBCP let’s go down baby 😉
$UBCP Starting a small position
$UBCP Just buy and hold
$UBCP CHUG CHUG CHUG
$UBCP holding and buying these dips is so easy.
$UBCP im in.
$UBCP Sleep well my bulls
sleep well