AdvisorShares Trust - AdvisorShares Drone Technology ETF (UAV) Historical Stock Data
22.69 ↓0.13 (-0.55%)
As of June 12, 2023, 11:42am EST.
Historical Data
In the past 30 trading days, UAV is up 0.09% a day on average. There have been 24 days where AdvisorShares Trust - AdvisorShares Drone Technology ETF closed green and 6 days where UAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 89 |
| 2023-06-22 | 23.02 | 23.02 | ↑$0.00 (0.00%) | 23.02 | 23.02 | 170 |
| 2023-06-21 | 23.36 | 23.20 | ↓$0.16 (-0.67%) | 23.20 | 23.36 | 123 |
| 2023-06-20 | 23.55 | 23.42 | ↓$0.13 (-0.53%) | 23.36 | 23.61 | 1.22K |
| 2023-06-16 | 24.00 | 23.56 | ↓$0.44 (-1.82%) | 23.56 | 24.00 | 1.19K |
| 2023-06-15 | 23.83 | 23.83 | ↑$0.00 (0.00%) | 23.83 | 23.83 | 190 |
| 2023-06-14 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 105 |
| 2023-06-13 | 23.25 | 23.62 | ↑$0.37 (1.59%) | 23.25 | 23.62 | 771 |
| 2023-06-12 | 22.52 | 22.91 | ↑$0.39 (1.73%) | 22.52 | 22.91 | 655 |
| 2023-06-09 | 22.42 | 22.31 | ↓$0.11 (-0.49%) | 22.31 | 22.42 | 777 |
| 2023-06-08 | 22.09 | 22.16 | ↑$0.07 (0.29%) | 22.09 | 22.16 | 203 |
| 2023-06-07 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.09 | 22.09 | 34 |
| 2023-06-06 | 21.65 | 21.99 | ↑$0.34 (1.56%) | 21.65 | 21.99 | 122 |
| 2023-06-05 | 21.70 | 21.70 | ↑$0.00 (0.00%) | 21.70 | 21.70 | 62 |
| 2023-06-02 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 43 |
| 2023-06-01 | 21.55 | 21.51 | ↓$0.04 (-0.19%) | 21.47 | 21.55 | 413 |
| 2023-05-31 | 21.07 | 21.16 | ↑$0.09 (0.41%) | 21.07 | 21.16 | 341 |
| 2023-05-30 | 21.22 | 21.38 | ↑$0.16 (0.74%) | 21.21 | 21.38 | 549 |
| 2023-05-26 | 21.28 | 21.28 | ↑$0.00 (0.00%) | 21.28 | 21.28 | 1 |
| 2023-05-25 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 23 |
| 2023-05-24 | 21.37 | 21.37 | ↑$0.00 (0.00%) | 21.37 | 21.37 | 69 |
| 2023-05-23 | 21.95 | 21.73 | ↓$0.22 (-0.99%) | 21.73 | 21.95 | 132 |
| 2023-05-22 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.92 | 21.92 | 8 |
| 2023-05-19 | 21.69 | 21.69 | ↑$0.00 (0.00%) | 21.69 | 21.69 | 11 |
| 2023-05-18 | 21.71 | 21.96 | ↑$0.25 (1.15%) | 21.71 | 21.96 | 259 |
| 2023-05-17 | 21.64 | 21.64 | ↑$0.00 (0.00%) | 21.64 | 21.64 | 68 |
| 2023-05-16 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 28 |
| 2023-05-15 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 80 |
| 2023-05-12 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 285 |
| 2023-05-11 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 148 |
Create an account or log in to view more rows.
$UAV no pain no gain
$UAV Green today if ya buy
$UAV i'm out of slaps for the day
$UAV lmao wtf was that
$UAV let’s go baby!
$UAV How can this stock move so little? Damn
$UAV I warned you all fairly you morons.
$UAV Shorts are calling in all the favors
$UAV rocket fuel tanks are full. Gonna shoot to the stars
$UAV what a horse shit show!