CVR Partners LP (UAN) Historical Stock Data
80.15 ↓0.45 (-0.56%)
As of May 1, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, UAN is up 0.18% a day on average. There have been 14 days where CVR Partners LP closed green and 16 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 80.29 | 80.15 | ↓$0.14 (-0.17%) | 79.47 | 81.76 | 36.65K |
| 2024-04-30 | 81.30 | 80.60 | ↓$0.70 (-0.86%) | 78.59 | 81.54 | 65.87K |
| 2024-04-29 | 82.97 | 82.25 | ↓$0.72 (-0.87%) | 81.35 | 83.77 | 57.31K |
| 2024-04-26 | 78.78 | 81.87 | ↑$3.09 (3.92%) | 78.48 | 82.24 | 51.53K |
| 2024-04-25 | 75.68 | 78.41 | ↑$2.73 (3.61%) | 75.54 | 78.41 | 23.93K |
| 2024-04-24 | 76.76 | 75.68 | ↓$1.08 (-1.41%) | 75.00 | 77.26 | 22.80K |
| 2024-04-23 | 75.50 | 76.80 | ↑$1.30 (1.72%) | 75.00 | 77.58 | 18.02K |
| 2024-04-22 | 76.38 | 75.55 | ↓$0.83 (-1.09%) | 75.05 | 76.60 | 21.89K |
| 2024-04-19 | 75.40 | 76.58 | ↑$1.18 (1.56%) | 74.95 | 77.37 | 39.12K |
| 2024-04-18 | 76.56 | 75.85 | ↓$0.71 (-0.93%) | 75.52 | 77.03 | 10.80K |
| 2024-04-17 | 78.27 | 76.20 | ↓$2.07 (-2.64%) | 75.73 | 78.40 | 23.79K |
| 2024-04-16 | 78.00 | 77.74 | ↓$0.26 (-0.33%) | 76.80 | 78.84 | 16.07K |
| 2024-04-15 | 78.10 | 77.76 | ↓$0.34 (-0.44%) | 77.51 | 79.83 | 17.48K |
| 2024-04-12 | 80.23 | 78.55 | ↓$1.68 (-2.09%) | 77.25 | 80.23 | 29.83K |
| 2024-04-11 | 79.44 | 80.00 | ↑$0.56 (0.70%) | 77.00 | 80.00 | 35.74K |
| 2024-04-10 | 80.15 | 79.73 | ↓$0.42 (-0.52%) | 79.26 | 80.74 | 19.70K |
| 2024-04-09 | 81.00 | 80.20 | ↓$0.80 (-0.99%) | 79.71 | 81.40 | 22.87K |
| 2024-04-08 | 80.70 | 80.75 | ↑$0.05 (0.06%) | 80.25 | 81.03 | 9.49K |
| 2024-04-05 | 81.05 | 80.65 | ↓$0.40 (-0.49%) | 79.98 | 81.41 | 16.12K |
| 2024-04-04 | 80.77 | 81.03 | ↑$0.26 (0.32%) | 80.01 | 81.57 | 19.65K |
| 2024-04-03 | 79.32 | 80.00 | ↑$0.68 (0.86%) | 79.21 | 81.31 | 46.68K |
| 2024-04-02 | 79.37 | 79.27 | ↓$0.10 (-0.13%) | 78.45 | 79.37 | 29.36K |
| 2024-04-01 | 78.75 | 78.84 | ↑$0.09 (0.11%) | 77.50 | 79.50 | 53.90K |
| 2024-03-28 | 76.92 | 78.59 | ↑$1.67 (2.17%) | 76.67 | 78.99 | 34.65K |
| 2024-03-27 | 76.50 | 76.69 | ↑$0.19 (0.25%) | 76.45 | 77.29 | 9.86K |
| 2024-03-26 | 76.00 | 76.50 | ↑$0.50 (0.66%) | 75.67 | 77.43 | 17.79K |
| 2024-03-25 | 77.11 | 76.47 | ↓$0.64 (-0.83%) | 76.02 | 78.00 | 30.31K |
| 2024-03-22 | 76.05 | 77.01 | ↑$0.96 (1.26%) | 75.25 | 78.83 | 51.24K |
| 2024-03-21 | 79.00 | 76.74 | ↓$2.26 (-2.86%) | 75.31 | 79.00 | 81.14K |
| 2024-03-20 | 75.00 | 78.56 | ↑$3.56 (4.75%) | 73.07 | 79.96 | 167.19K |
Create an account or log in to view more rows.
$UAN holdddd it tight yall
$UAN Free money indeed??
$UAN cover that shit
$UAN who else excited??
$UAN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$UAN i'm out of slaps for the day
$UAN going green
$UAN buying this dip
$UAN more shorts the better idc
$UAN oversold! Buy the dip