United States Antimony Corporation (UAMY) Historical Stock Data
0.22 ↑0.01 (3.24%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UAMY is down -0.95% a day on average. There have been 10 days where United States Antimony Corporation closed green and 20 days where UAMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.22 | 0.22 | ↑$0.00 (0.90%) | 0.22 | 0.24 | 224.19K |
| 2024-05-02 | 0.22 | 0.22 | ↓$0.00 (-0.92%) | 0.21 | 0.22 | 110.66K |
| 2024-05-01 | 0.22 | 0.21 | ↓$0.00 (-1.26%) | 0.21 | 0.22 | 49.61K |
| 2024-04-30 | 0.22 | 0.22 | ↓$0.00 (-0.90%) | 0.21 | 0.23 | 178.47K |
| 2024-04-29 | 0.24 | 0.22 | ↓$0.02 (-8.61%) | 0.22 | 0.24 | 158.92K |
| 2024-04-26 | 0.24 | 0.23 | ↓$0.01 (-4.78%) | 0.21 | 0.24 | 235.62K |
| 2024-04-25 | 0.24 | 0.24 | ↓$0.00 (-1.46%) | 0.22 | 0.24 | 350.28K |
| 2024-04-24 | 0.24 | 0.24 | ↓$0.00 (-0.33%) | 0.24 | 0.25 | 85.74K |
| 2024-04-23 | 0.24 | 0.24 | ↑$0.00 (1.14%) | 0.23 | 0.25 | 261.18K |
| 2024-04-22 | 0.25 | 0.23 | ↓$0.02 (-7.45%) | 0.23 | 0.25 | 96.35K |
| 2024-04-19 | 0.25 | 0.26 | ↑$0.01 (2.12%) | 0.25 | 0.27 | 287.47K |
| 2024-04-18 | 0.26 | 0.25 | ↓$0.01 (-5.00%) | 0.24 | 0.26 | 161.47K |
| 2024-04-17 | 0.24 | 0.24 | ↑$0.00 (0.99%) | 0.24 | 0.26 | 265.04K |
| 2024-04-16 | 0.25 | 0.24 | ↓$0.01 (-2.22%) | 0.23 | 0.25 | 287.89K |
| 2024-04-15 | 0.25 | 0.24 | ↓$0.00 (-1.29%) | 0.24 | 0.25 | 146.36K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-2.80%) | 0.24 | 0.26 | 1.27M |
| 2024-04-11 | 0.26 | 0.25 | ↓$0.01 (-2.63%) | 0.24 | 0.26 | 134.03K |
| 2024-04-10 | 0.26 | 0.25 | ↓$0.01 (-2.95%) | 0.24 | 0.26 | 248.13K |
| 2024-04-09 | 0.26 | 0.26 | ↑$0.01 (2.29%) | 0.26 | 0.28 | 633.90K |
| 2024-04-08 | 0.24 | 0.25 | ↑$0.01 (4.77%) | 0.24 | 0.26 | 272.32K |
| 2024-04-05 | 0.26 | 0.24 | ↓$0.01 (-5.23%) | 0.24 | 0.26 | 831.51K |
| 2024-04-04 | 0.26 | 0.26 | ↑$0.00 (0.90%) | 0.25 | 0.27 | 410.16K |
| 2024-04-03 | 0.23 | 0.27 | ↑$0.03 (14.91%) | 0.23 | 0.27 | 0.93M |
| 2024-04-02 | 0.23 | 0.24 | ↑$0.00 (0.09%) | 0.23 | 0.24 | 79.49K |
| 2024-04-01 | 0.24 | 0.23 | ↓$0.00 (-0.09%) | 0.23 | 0.24 | 323.56K |
| 2024-03-28 | 0.25 | 0.25 | ↓$0.00 (-0.60%) | 0.25 | 0.25 | 316.23K |
| 2024-03-27 | 0.27 | 0.26 | ↓$0.01 (-4.44%) | 0.25 | 0.27 | 124.72K |
| 2024-03-26 | 0.26 | 0.26 | ↑$0.00 (1.82%) | 0.26 | 0.27 | 76.23K |
| 2024-03-25 | 0.27 | 0.26 | ↓$0.01 (-3.84%) | 0.26 | 0.28 | 144.10K |
| 2024-03-22 | 0.28 | 0.28 | ↓$0.00 (-1.53%) | 0.27 | 0.30 | 168.39K |
Create an account or log in to view more rows.
$UAMY said y’all dumb af
$UAMY what happen
$UAMY gets me every time lol
$UAMY the end is near
$UAMY Move up
let's buy
$UAMY omg lol
$UAMY yeeeeeee haw
$UAMY warming up
$UAMY the greatest stock of all time
will not bow to the shorts
oh yeah
$UAMY buy SHARES