United American Healthcare Corp (UAHC) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAHC is down -4.31% a day on average. There have been 19 days where United American Healthcare Corp closed green and 11 days where UAHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.02 | 0.02 | ↓$0.00 (-3.23%) | 0.02 | 0.02 | 332 |
| 2025-12-03 | 0.02 | 0.02 | ↑$0.00 (2.34%) | 0.02 | 0.02 | 3.30K |
| 2025-11-18 | 0.02 | 0.02 | ↓$0.00 (-9.52%) | 0.02 | 0.02 | 34.50K |
| 2025-11-14 | 0.02 | 0.02 | ↓$0.00 (-13.64%) | 0.02 | 0.02 | 26.70K |
| 2025-11-13 | 0.02 | 0.02 | ↓$0.00 (-2.43%) | 0.02 | 0.02 | 20.18K |
| 2025-11-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2025-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.20K |
| 2025-10-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 121 |
| 2025-10-17 | 0.02 | 0.02 | ↓$0.00 (-7.32%) | 0.02 | 0.02 | 4.50K |
| 2025-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.90K |
| 2025-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 8.37K |
| 2025-10-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.17K |
| 2025-10-08 | 0.02 | 0.02 | ↓$0.01 (-28.57%) | 0.02 | 0.02 | 194.09K |
| 2025-10-03 | 0.03 | 0.02 | ↓$0.00 (-15.20%) | 0.02 | 0.03 | 1.60K |
| 2025-10-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 800 |
| 2025-09-12 | 0.02 | 0.02 | ↑$0.00 (5.56%) | 0.02 | 0.02 | 3.20K |
| 2025-08-29 | 0.02 | 0.02 | ↓$0.00 (-4.11%) | 0.02 | 0.02 | 400 |
| 2025-08-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2025-08-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2025-08-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.90K |
| 2025-08-21 | 0.03 | 0.03 | ↑$0.00 (3.85%) | 0.02 | 0.03 | 1.63K |
| 2025-08-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 550 |
| 2025-08-19 | 0.02 | 0.02 | ↓$0.00 (-20.93%) | 0.02 | 0.02 | 16.52K |
| 2025-08-18 | 0.02 | 0.02 | ↑$0.00 (1.25%) | 0.02 | 0.02 | 3.13K |
| 2025-08-15 | 0.03 | 0.03 | ↑$0.00 (0.80%) | 0.03 | 0.03 | 29K |
| 2025-08-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 147 |
| 2025-08-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2025-08-07 | 0.02 | 0.02 | ↓$0.00 (-19.90%) | 0.02 | 0.02 | 2.72K |
| 2025-08-06 | 0.03 | 0.02 | ↓$0.01 (-18.24%) | 0.02 | 0.03 | 10K |
| 2025-08-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15.15K |
Create an account or log in to view more rows.
$UAHC This is just getting warmed up.
$UAHC just waiting to short this bad boy.
$UAHC wow you bulls are losers
$UAHC we had no volume for days before the last big rip
$UAHC There is nothing wrong with a decent pullback
$UAHC dont be a POS today
$UAHC Any red I see I shall buy
$UAHC tomorrow will be an explosion day
I believe it!
$UAHC buying a share monday LFG
$UAHC -
Buy
buy
buy!