United American Healthcare Corp (UAHC) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of Market Close on April 18th, 2024.
Historical Data
In the past 30 trading days, UAHC is down -0.62% a day on average. There have been 24 days where United American Healthcare Corp closed green and 6 days where UAHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.03 | 0.03 | ↓$0.01 (-21.53%) | 0.03 | 0.03 | 2.08K |
| 2024-04-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.17K |
| 2024-04-09 | 0.02 | 0.03 | ↑$0.00 (17.65%) | 0.02 | 0.03 | 3.10K |
| 2024-04-05 | 0.02 | 0.03 | ↑$0.01 (23.64%) | 0.02 | 0.03 | 1.34K |
| 2024-04-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10 |
| 2024-04-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 336 |
| 2024-04-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2024-03-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9.35K |
| 2024-03-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.24K |
| 2024-03-26 | 0.03 | 0.02 | ↓$0.00 (-7.60%) | 0.02 | 0.03 | 34.96K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 150 |
| 2024-03-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0.93K |
| 2024-03-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-03-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-03-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 325 |
| 2024-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 31.06K |
| 2024-03-08 | 0.03 | 0.03 | ↓$0.00 (-15.77%) | 0.03 | 0.03 | 3.20K |
| 2024-03-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 120.14K |
| 2024-03-01 | 0.03 | 0.03 | ↓$0.00 (-9.69%) | 0.03 | 0.03 | 465 |
| 2024-02-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 175 |
| 2024-02-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-02-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 498.22K |
| 2024-02-26 | 0.03 | 0.03 | ↑$0.00 (9.20%) | 0.03 | 0.03 | 1.77K |
| 2024-02-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 89 |
| 2024-02-22 | 0.03 | 0.03 | ↓$0.00 (-8.76%) | 0.03 | 0.03 | 22.50K |
| 2024-02-15 | 0.03 | 0.03 | ↑$0.00 (13.10%) | 0.03 | 0.03 | 11K |
| 2024-02-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3K |
| 2024-02-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20 |
| 2024-02-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 217 |
| 2024-02-06 | 0.03 | 0.02 | ↓$0.01 (-18.71%) | 0.02 | 0.03 | 18.57K |
Create an account or log in to view more rows.
$UAHC I warned everyone this company sucks
$UAHC had to buy calls
$UAHC Yolo
$UAHC buy bitches
$UAHC run it!
$UAHC come on bulls we can do it
don’t let bears win
$UAHC I warned everyone this company sucks
$UAHC day trade is ok to buy here but sell later
$UAHC is it Monday yet???
$UAHC Tendie tickets on discount today!!!