Under Armour Inc C (UA) Historical Stock Data

9.08 ↑0.03 (0.33%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, UA is up 0.55% a day on average. There have been 19 days where Under Armour Inc C closed green and 11 days where UA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-159.019.08↑$0.07 (0.78%)8.959.122.27M
2022-08-128.999.05↑$0.06 (0.67%)8.869.081.97M
2022-08-118.948.89↓$0.05 (-0.56%)8.869.182.36M
2022-08-108.638.75↑$0.12 (1.39%)8.618.823.31M
2022-08-098.688.36↓$0.32 (-3.69%)8.238.681.94M
2022-08-088.538.71↑$0.18 (2.11%)8.538.872.40M
2022-08-058.238.45↑$0.22 (2.67%)8.208.632.47M
2022-08-048.368.35↓$0.01 (-0.12%)8.158.392.42M
2022-08-038.408.46↑$0.06 (0.71%)8.308.752.51M
2022-08-028.288.25↓$0.03 (-0.36%)8.218.401.85M
2022-08-018.168.37↑$0.21 (2.57%)8.048.422.55M
2022-07-298.108.26↑$0.16 (1.98%)7.978.282.83M
2022-07-287.808.08↑$0.28 (3.59%)7.698.092.16M
2022-07-277.547.81↑$0.27 (3.58%)7.457.833.19M
2022-07-267.707.41↓$0.29 (-3.77%)7.387.702.83M
2022-07-257.957.87↓$0.08 (-1.01%)7.757.952.55M
2022-07-228.177.91↓$0.26 (-3.18%)7.868.171.92M
2022-07-218.008.10↑$0.10 (1.25%)7.878.102.16M
2022-07-207.888.07↑$0.19 (2.41%)7.848.102.59M
2022-07-197.587.86↑$0.28 (3.69%)7.547.913.01M
2022-07-187.577.44↓$0.13 (-1.72%)7.417.723.23M
2022-07-157.317.46↑$0.15 (2.05%)7.227.491.77M
2022-07-147.467.26↓$0.20 (-2.68%)7.227.522.53M
2022-07-137.577.58↑$0.01 (0.13%)7.387.634.27M
2022-07-127.597.66↑$0.07 (0.92%)7.597.802.27M
2022-07-117.727.61↓$0.11 (-1.42%)7.547.862.60M
2022-07-087.887.96↑$0.08 (1.02%)7.778.024.06M
2022-07-077.767.87↑$0.11 (1.42%)7.717.988.24M
2022-07-067.927.66↓$0.26 (-3.28%)7.627.983.54M
2022-07-057.517.92↑$0.41 (5.46%)7.467.933.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$UA come back next earning

0 Like Report
italiano_14

$UA low volume today isn’t necessarily a bad thing

0 Like Report