Under Armour Inc C (UA) Historical Stock Data
6.71 ↑0.12 (1.82%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UA is up 0.30% a day on average. There have been 17 days where Under Armour Inc C closed green and 13 days where UA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.65 | 6.71 | ↑$0.06 (0.90%) | 6.58 | 6.72 | 1.90M |
| 2024-07-25 | 6.36 | 6.59 | ↑$0.23 (3.62%) | 6.34 | 6.63 | 2.57M |
| 2024-07-24 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.32 | 6.44 | 1.93M |
| 2024-07-23 | 6.33 | 6.40 | ↑$0.07 (1.11%) | 6.33 | 6.52 | 2.35M |
| 2024-07-22 | 6.61 | 6.53 | ↓$0.08 (-1.21%) | 6.41 | 6.61 | 2.13M |
| 2024-07-19 | 6.51 | 6.55 | ↑$0.04 (0.61%) | 6.44 | 6.60 | 1.37M |
| 2024-07-18 | 6.67 | 6.51 | ↓$0.16 (-2.40%) | 6.51 | 6.79 | 1.60M |
| 2024-07-17 | 6.51 | 6.74 | ↑$0.23 (3.53%) | 6.48 | 6.77 | 2.49M |
| 2024-07-16 | 6.43 | 6.56 | ↑$0.13 (2.02%) | 6.37 | 6.57 | 2.20M |
| 2024-07-15 | 6.75 | 6.38 | ↓$0.37 (-5.48%) | 6.38 | 6.75 | 2.80M |
| 2024-07-12 | 6.89 | 6.75 | ↓$0.14 (-2.03%) | 6.69 | 6.89 | 2.44M |
| 2024-07-11 | 6.77 | 6.82 | ↑$0.05 (0.74%) | 6.70 | 6.85 | 2.66M |
| 2024-07-10 | 6.64 | 6.69 | ↑$0.05 (0.75%) | 6.54 | 6.70 | 2.33M |
| 2024-07-09 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.50 | 6.68 | 2.23M |
| 2024-07-08 | 6.33 | 6.62 | ↑$0.29 (4.58%) | 6.32 | 6.67 | 3.28M |
| 2024-07-05 | 6.25 | 6.28 | ↑$0.03 (0.48%) | 6.19 | 6.38 | 4.09M |
| 2024-07-03 | 6.34 | 6.25 | ↓$0.09 (-1.42%) | 6.25 | 6.42 | 2.25M |
| 2024-07-02 | 6.37 | 6.31 | ↓$0.06 (-0.94%) | 6.22 | 6.39 | 2.17M |
| 2024-07-01 | 6.54 | 6.37 | ↓$0.17 (-2.60%) | 6.31 | 6.59 | 3.08M |
| 2024-06-28 | 6.55 | 6.53 | ↓$0.02 (-0.31%) | 6.46 | 6.68 | 3.90M |
| 2024-06-27 | 6.77 | 6.66 | ↓$0.11 (-1.62%) | 6.61 | 6.80 | 2.65M |
| 2024-06-26 | 6.80 | 6.81 | ↑$0.01 (0.15%) | 6.78 | 6.99 | 7.41M |
| 2024-06-25 | 6.93 | 6.81 | ↓$0.12 (-1.73%) | 6.77 | 6.98 | 2.50M |
| 2024-06-24 | 6.69 | 6.95 | ↑$0.26 (3.89%) | 6.55 | 7.04 | 3.84M |
| 2024-06-21 | 6.83 | 6.86 | ↑$0.03 (0.44%) | 6.81 | 6.93 | 3.59M |
| 2024-06-20 | 6.68 | 6.83 | ↑$0.15 (2.25%) | 6.68 | 6.95 | 2.85M |
| 2024-06-18 | 6.77 | 6.74 | ↓$0.03 (-0.44%) | 6.62 | 6.79 | 2.84M |
| 2024-06-17 | 6.50 | 6.76 | ↑$0.26 (4.00%) | 6.45 | 6.81 | 2.93M |
| 2024-06-14 | 6.54 | 6.53 | ↓$0.01 (-0.15%) | 6.50 | 6.64 | 2.37M |
| 2024-06-13 | 6.60 | 6.61 | ↑$0.01 (0.15%) | 6.52 | 6.64 | 2.53M |
Create an account or log in to view more rows.
$UA the redness has arrived
$UA Let it go...
$UA free to hold
$UA wow you bulls are losers
$UA hint hint this is when you buy a few
$UA Bears go home!
$UA Many many bears
$UA Very bullish action
$UA There is nothing wrong with a decent pullback
$UA we finna be at the top yo