Under Armour Inc C (UA) Historical Stock Data

6.75 ↑0.13 (1.89%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UA is up 0.01% a day on average. There have been 15 days where Under Armour Inc C closed green and 15 days where UA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-216.516.62↑$0.11 (1.69%)6.516.673.21M
2024-05-206.636.51↓$0.12 (-1.81%)6.496.745.74M
2024-05-176.606.63↑$0.03 (0.45%)6.426.705.21M
2024-05-166.236.64↑$0.41 (6.58%)6.116.8714.47M
2024-05-156.756.66↓$0.09 (-1.33%)6.636.763.58M
2024-05-146.736.69↓$0.04 (-0.59%)6.686.872.87M
2024-05-136.636.66↑$0.03 (0.45%)6.616.862.89M
2024-05-106.626.55↓$0.07 (-1.06%)6.516.673.15M
2024-05-096.606.64↑$0.04 (0.61%)6.516.651.99M
2024-05-086.526.55↑$0.03 (0.46%)6.466.563.07M
2024-05-076.606.56↓$0.04 (-0.61%)6.546.633.47M
2024-05-066.646.55↓$0.09 (-1.36%)6.516.694.08M
2024-05-036.626.56↓$0.06 (-0.91%)6.526.682.43M
2024-05-026.546.52↓$0.02 (-0.31%)6.426.613.15M
2024-05-016.516.44↓$0.07 (-1.08%)6.366.573.46M
2024-04-306.546.52↓$0.02 (-0.31%)6.476.562.41M
2024-04-296.586.59↑$0.01 (0.15%)6.566.631.95M
2024-04-266.546.55↑$0.01 (0.15%)6.496.651.68M
2024-04-256.516.48↓$0.03 (-0.46%)6.436.572.10M
2024-04-246.606.61↑$0.01 (0.15%)6.546.661.70M
2024-04-236.576.62↑$0.05 (0.76%)6.556.681.63M
2024-04-226.506.56↑$0.06 (0.92%)6.496.653.20M
2024-04-196.436.47↑$0.04 (0.62%)6.406.582.79M
2024-04-186.326.36↑$0.04 (0.63%)6.286.451.87M
2024-04-176.366.30↓$0.06 (-0.94%)6.266.402.52M
2024-04-166.246.31↑$0.07 (1.12%)6.176.343.52M
2024-04-156.356.28↓$0.07 (-1.10%)6.266.402.87M
2024-04-126.336.29↓$0.04 (-0.63%)6.236.362.99M
2024-04-116.546.39↓$0.15 (-2.29%)6.386.643.07M
2024-04-106.436.45↑$0.02 (0.31%)6.386.513.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$UA Let it go...

0 Like Report
bulls_only

$UA wow you bulls are losers

0 Like Report
aussie713

$UA hint hint this is when you buy a few

0 Like Report
im_drank

$UA Many many bears

0 Like Report
DivorceTiramisu

$UA There is nothing wrong with a decent pullback

0 Like Report
145zip

$UA you wanna be a successful trader close your trades green

0 Like Report