Travelzoo (TZOO) Historical Stock Data

6.12 ↑0.06 (0.99%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, TZOO is down -0.50% a day on average. There have been 13 days where Travelzoo closed green and 17 days where TZOO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-016.036.12↑$0.09 (1.49%)5.966.2032.68K
2022-06-306.056.06↑$0.01 (0.17%)5.966.1810.93K
2022-06-296.356.16↓$0.19 (-2.99%)5.996.3944.39K
2022-06-286.676.34↓$0.33 (-4.95%)6.176.7213.82K
2022-06-276.886.57↓$0.31 (-4.51%)6.426.8835.19K
2022-06-246.386.78↑$0.40 (6.27%)6.206.92130.17K
2022-06-236.136.38↑$0.25 (4.08%)5.836.5687.27K
2022-06-225.825.76↓$0.06 (-0.95%)5.665.9924.15K
2022-06-216.135.90↓$0.23 (-3.75%)5.886.1424.49K
2022-06-176.015.99↓$0.02 (-0.33%)5.846.1854.39K
2022-06-166.215.91↓$0.30 (-4.83%)5.786.2191.86K
2022-06-156.116.26↑$0.15 (2.45%)6.006.4446.91K
2022-06-146.076.01↓$0.06 (-0.99%)5.906.2030.93K
2022-06-136.446.06↓$0.38 (-5.90%)5.896.45152.32K
2022-06-106.596.65↑$0.06 (0.91%)6.456.7946.02K
2022-06-096.876.68↓$0.19 (-2.77%)6.666.9626.40K
2022-06-087.016.96↓$0.05 (-0.71%)6.767.24126.51K
2022-06-076.827.08↑$0.26 (3.81%)6.817.2279.50K
2022-06-066.856.86↑$0.01 (0.15%)6.577.0433.81K
2022-06-036.996.80↓$0.19 (-2.72%)6.527.0165.11K
2022-06-026.736.98↑$0.25 (3.71%)6.677.1039.70K
2022-06-016.896.78↓$0.11 (-1.60%)6.546.8925.32K
2022-05-317.046.79↓$0.25 (-3.55%)6.747.2245.62K
2022-05-276.977.23↑$0.26 (3.73%)6.977.44171.91K
2022-05-266.666.87↑$0.21 (3.15%)6.666.9931.89K
2022-05-256.236.65↑$0.42 (6.74%)6.136.7550.33K
2022-05-246.356.18↓$0.17 (-2.68%)5.866.3986.36K
2022-05-236.986.32↓$0.66 (-9.46%)6.326.98174.21K
2022-05-207.106.90↓$0.20 (-2.82%)6.797.1036.36K
2022-05-196.797.06↑$0.27 (3.98%)6.777.5652.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TZOO getting this mare ready to run today

0 Like Report
BritneyHuphrey

$TZOO the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
tighttechniq

$TZOO wow
looking like it’s going to be a monster day!

0 Like Report