Travelzoo (TZOO) Historical Stock Data

10.18 ↓0.42 (-3.96%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TZOO is up 0.14% a day on average. There have been 17 days where Travelzoo closed green and 13 days where TZOO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.5910.18↓$0.41 (-3.87%)10.1010.7981.04K
2024-03-2711.1110.60↓$0.51 (-4.59%)10.4111.11101.93K
2024-03-2610.9610.99↑$0.03 (0.27%)10.8011.23120.91K
2024-03-2510.3110.86↑$0.55 (5.33%)10.3110.99171.75K
2024-03-2210.4310.13↓$0.30 (-2.88%)9.9810.4495.76K
2024-03-2110.7610.38↓$0.38 (-3.53%)10.3510.7685.57K
2024-03-2010.5710.73↑$0.16 (1.51%)10.4310.83180.67K
2024-03-1910.3110.54↑$0.23 (2.23%)10.2510.70190.93K
2024-03-1810.2410.35↑$0.11 (1.07%)10.0910.55188.68K
2024-03-159.9910.16↑$0.17 (1.70%)9.8310.42200.74K
2024-03-1410.069.98↓$0.08 (-0.80%)9.8010.15142.82K
2024-03-139.7610.08↑$0.32 (3.28%)9.7610.38286.28K
2024-03-129.619.68↑$0.07 (0.73%)9.599.93125.70K
2024-03-119.739.60↓$0.13 (-1.34%)9.549.91255.67K
2024-03-089.399.64↑$0.25 (2.66%)9.359.88227.63K
2024-03-078.939.31↑$0.38 (4.26%)8.829.47130.64K
2024-03-068.578.89↑$0.32 (3.73%)8.579.07104.37K
2024-03-058.308.54↑$0.24 (2.89%)8.218.57109.15K
2024-03-048.858.41↓$0.44 (-4.97%)8.228.88224.16K
2024-03-019.378.97↓$0.40 (-4.27%)8.469.37195.63K
2024-02-299.169.45↑$0.29 (3.17%)8.9710.09266.98K
2024-02-289.748.92↓$0.82 (-8.42%)8.849.74169.34K
2024-02-279.689.60↓$0.08 (-0.83%)9.179.68124.64K
2024-02-269.109.55↑$0.45 (4.95%)9.019.77156.61K
2024-02-239.379.22↓$0.15 (-1.60%)9.089.3746.46K
2024-02-229.029.27↑$0.25 (2.77%)8.959.3061.23K
2024-02-219.038.90↓$0.13 (-1.44%)8.719.0495.57K
2024-02-208.959.06↑$0.11 (1.23%)8.839.1275.62K
2024-02-169.158.97↓$0.18 (-1.97%)8.889.1550.22K
2024-02-158.889.15↑$0.27 (3.04%)8.759.24131.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TZOO damn lots of volume came after hours just now
what the?

0 Like Report
bettysburgers

$TZOO day trade is ok to buy here but sell later

0 Like Report