Travelzoo (TZOO) Historical Stock Data

7.82 ↑0.00 (0.00%)
As of June 25, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, TZOO is down -0.50% a day on average. There have been 14 days where Travelzoo closed green and 16 days where TZOO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-247.987.82↓$0.16 (-2.01%)7.737.9832.17K
2024-06-217.857.98↑$0.13 (1.66%)7.787.9861.63K
2024-06-207.807.81↑$0.01 (0.13%)7.717.8863.05K
2024-06-187.907.82↓$0.08 (-1.01%)7.717.9961.73K
2024-06-177.777.88↑$0.11 (1.42%)7.717.8963.43K
2024-06-147.797.76↓$0.03 (-0.39%)7.577.7951.41K
2024-06-137.887.85↓$0.03 (-0.38%)7.727.9030.19K
2024-06-128.237.87↓$0.36 (-4.37%)7.878.2333.41K
2024-06-117.908.00↑$0.10 (1.27%)7.788.0736.49K
2024-06-108.067.89↓$0.17 (-2.11%)7.778.1486.53K
2024-06-078.138.13↑$0.00 (0.00%)8.088.4087.82K
2024-06-068.038.16↑$0.13 (1.62%)7.908.31100.59K
2024-06-057.968.05↑$0.09 (1.13%)7.918.1481.08K
2024-06-047.837.87↑$0.04 (0.51%)7.838.0879.27K
2024-06-038.037.89↓$0.14 (-1.74%)7.828.1684.14K
2024-05-317.757.90↑$0.15 (1.94%)7.667.9484.71K
2024-05-307.757.70↓$0.05 (-0.65%)7.617.7982.42K
2024-05-297.937.69↓$0.24 (-3.03%)7.668.01105.53K
2024-05-287.947.99↑$0.05 (0.63%)7.948.15101.21K
2024-05-247.857.89↑$0.04 (0.51%)7.858.0981.89K
2024-05-237.857.80↓$0.05 (-0.64%)7.808.11112.18K
2024-05-228.237.85↓$0.38 (-4.62%)7.738.24201.31K
2024-05-218.308.34↑$0.04 (0.48%)8.298.4692.04K
2024-05-208.278.32↑$0.05 (0.60%)8.238.64153.51K
2024-05-178.318.27↓$0.04 (-0.48%)8.238.6085.12K
2024-05-168.238.22↓$0.01 (-0.12%)8.178.3669.80K
2024-05-158.498.17↓$0.32 (-3.77%)8.138.49140.74K
2024-05-148.308.44↑$0.14 (1.69%)8.308.5880.22K
2024-05-138.408.26↓$0.14 (-1.67%)8.138.62122.33K
2024-05-108.558.42↓$0.13 (-1.52%)8.388.6394.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TZOO damn lots of volume came after hours just now
what the?

0 Like Report
bettysburgers

$TZOO day trade is ok to buy here but sell later

0 Like Report