Travelzoo (TZOO) Historical Stock Data
7.06 ↓0.12 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TZOO is down -0.10% a day on average. There have been 11 days where Travelzoo closed green and 19 days where TZOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7.20 | 7.06 | ↓$0.14 (-1.94%) | 7.05 | 7.32 | 108.52K |
| 2025-12-19 | 7.41 | 7.18 | ↓$0.23 (-3.10%) | 7.17 | 7.46 | 129.17K |
| 2025-12-18 | 7.47 | 7.45 | ↓$0.02 (-0.27%) | 7.37 | 7.77 | 80.19K |
| 2025-12-17 | 7.49 | 7.44 | ↓$0.05 (-0.67%) | 7.38 | 7.72 | 149.09K |
| 2025-12-16 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.30 | 7.68 | 141.45K |
| 2025-12-15 | 7.18 | 7.56 | ↑$0.38 (5.29%) | 7.18 | 7.77 | 275.13K |
| 2025-12-12 | 7.06 | 7.15 | ↑$0.09 (1.27%) | 6.94 | 7.22 | 84.38K |
| 2025-12-11 | 7.00 | 7.06 | ↑$0.06 (0.86%) | 6.95 | 7.15 | 72.44K |
| 2025-12-10 | 6.85 | 7.07 | ↑$0.22 (3.21%) | 6.78 | 7.13 | 109.49K |
| 2025-12-09 | 6.82 | 6.83 | ↑$0.01 (0.15%) | 6.79 | 6.95 | 97.32K |
| 2025-12-08 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.80 | 6.93 | 65.12K |
| 2025-12-05 | 6.90 | 6.86 | ↓$0.04 (-0.58%) | 6.84 | 7.10 | 91.02K |
| 2025-12-04 | 7.04 | 6.93 | ↓$0.11 (-1.56%) | 6.91 | 7.12 | 78.36K |
| 2025-12-03 | 6.87 | 7.10 | ↑$0.23 (3.35%) | 6.87 | 7.16 | 103.26K |
| 2025-12-02 | 7.02 | 6.83 | ↓$0.19 (-2.71%) | 6.81 | 7.11 | 107.91K |
| 2025-12-01 | 7.05 | 6.99 | ↓$0.06 (-0.85%) | 6.82 | 7.14 | 114.16K |
| 2025-11-28 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.07 | 7.19 | 32.11K |
| 2025-11-26 | 7.16 | 7.07 | ↓$0.09 (-1.26%) | 6.95 | 7.20 | 61.69K |
| 2025-11-25 | 7.07 | 7.18 | ↑$0.11 (1.56%) | 7.00 | 7.27 | 110.32K |
| 2025-11-24 | 6.96 | 6.98 | ↑$0.02 (0.29%) | 6.86 | 7.12 | 73.72K |
| 2025-11-21 | 6.62 | 6.96 | ↑$0.34 (5.14%) | 6.62 | 7.13 | 203.26K |
| 2025-11-20 | 6.89 | 6.63 | ↓$0.26 (-3.77%) | 6.59 | 7.10 | 98.80K |
| 2025-11-19 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.71 | 6.99 | 118.16K |
| 2025-11-18 | 7.04 | 6.86 | ↓$0.18 (-2.56%) | 6.86 | 7.18 | 121.67K |
| 2025-11-17 | 7.17 | 7.10 | ↓$0.07 (-0.98%) | 7.02 | 7.34 | 97.84K |
| 2025-11-14 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.17 | 7.44 | 89.37K |
| 2025-11-13 | 7.40 | 7.42 | ↑$0.02 (0.27%) | 7.31 | 7.58 | 85.77K |
| 2025-11-12 | 7.58 | 7.49 | ↓$0.09 (-1.19%) | 7.46 | 7.66 | 92.20K |
| 2025-11-11 | 7.51 | 7.57 | ↑$0.06 (0.80%) | 7.51 | 7.67 | 80.32K |
| 2025-11-10 | 7.63 | 7.54 | ↓$0.09 (-1.18%) | 7.42 | 7.68 | 98.64K |
Create an account or log in to view more rows.
$TZOO the market is selling off
$TZOO all’s I know is buy and hold… no expectations
$TZOO beauty. Bag secured
$TZOO we always finish green after a red week. Less go!
$TZOO pressure
$TZOO cover that shit
$TZOO if your selling dont regret it later
$TZOO getting this mare ready to run today
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day