Travelzoo (TZOO) Historical Stock Data
6.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TZOO is down -1.17% a day on average. There have been 10 days where Travelzoo closed green and 20 days where TZOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.04 | 6.93 | ↓$0.11 (-1.56%) | 6.91 | 7.12 | 78.36K |
| 2025-12-03 | 6.87 | 7.10 | ↑$0.23 (3.35%) | 6.87 | 7.16 | 103.26K |
| 2025-12-02 | 7.02 | 6.83 | ↓$0.19 (-2.71%) | 6.81 | 7.11 | 107.91K |
| 2025-12-01 | 7.05 | 6.99 | ↓$0.06 (-0.85%) | 6.82 | 7.14 | 114.16K |
| 2025-11-28 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.07 | 7.19 | 32.11K |
| 2025-11-26 | 7.16 | 7.07 | ↓$0.09 (-1.26%) | 6.95 | 7.20 | 61.69K |
| 2025-11-25 | 7.07 | 7.18 | ↑$0.11 (1.56%) | 7.00 | 7.27 | 110.32K |
| 2025-11-24 | 6.96 | 6.98 | ↑$0.02 (0.29%) | 6.86 | 7.12 | 73.72K |
| 2025-11-21 | 6.62 | 6.96 | ↑$0.34 (5.14%) | 6.62 | 7.13 | 203.26K |
| 2025-11-20 | 6.89 | 6.63 | ↓$0.26 (-3.77%) | 6.59 | 7.10 | 98.80K |
| 2025-11-19 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.71 | 6.99 | 118.16K |
| 2025-11-18 | 7.04 | 6.86 | ↓$0.18 (-2.56%) | 6.86 | 7.18 | 121.67K |
| 2025-11-17 | 7.17 | 7.10 | ↓$0.07 (-0.98%) | 7.02 | 7.34 | 97.84K |
| 2025-11-14 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.17 | 7.44 | 89.37K |
| 2025-11-13 | 7.40 | 7.42 | ↑$0.02 (0.27%) | 7.31 | 7.58 | 85.77K |
| 2025-11-12 | 7.58 | 7.49 | ↓$0.09 (-1.19%) | 7.46 | 7.66 | 92.20K |
| 2025-11-11 | 7.51 | 7.57 | ↑$0.06 (0.80%) | 7.51 | 7.67 | 80.32K |
| 2025-11-10 | 7.63 | 7.54 | ↓$0.09 (-1.18%) | 7.42 | 7.68 | 98.64K |
| 2025-11-07 | 7.46 | 7.50 | ↑$0.04 (0.54%) | 7.40 | 7.64 | 123.05K |
| 2025-11-06 | 7.66 | 7.50 | ↓$0.16 (-2.09%) | 7.46 | 7.73 | 132.57K |
| 2025-11-05 | 7.50 | 7.72 | ↑$0.22 (2.93%) | 7.47 | 7.84 | 123.03K |
| 2025-11-04 | 7.85 | 7.43 | ↓$0.42 (-5.35%) | 7.42 | 7.85 | 189.57K |
| 2025-11-03 | 8.45 | 8.04 | ↓$0.41 (-4.85%) | 7.98 | 8.50 | 192.83K |
| 2025-10-31 | 8.06 | 8.42 | ↑$0.36 (4.47%) | 8.00 | 8.55 | 179.73K |
| 2025-10-30 | 8.06 | 8.05 | ↓$0.01 (-0.12%) | 7.92 | 8.32 | 271.06K |
| 2025-10-29 | 8.42 | 8.13 | ↓$0.29 (-3.44%) | 7.76 | 8.43 | 399.58K |
| 2025-10-28 | 10.14 | 8.31 | ↓$1.83 (-18.05%) | 8.10 | 10.14 | 837.81K |
| 2025-10-27 | 10.27 | 10.04 | ↓$0.23 (-2.24%) | 10.00 | 10.36 | 166.39K |
| 2025-10-24 | 10.34 | 10.10 | ↓$0.24 (-2.32%) | 10.09 | 10.42 | 68.43K |
| 2025-10-23 | 9.97 | 10.19 | ↑$0.22 (2.21%) | 9.95 | 10.24 | 74.38K |
Create an account or log in to view more rows.
$TZOO the market is selling off
$TZOO all’s I know is buy and hold… no expectations
$TZOO beauty. Bag secured
$TZOO we always finish green after a red week. Less go!
$TZOO pressure
$TZOO cover that shit
$TZOO if your selling dont regret it later
$TZOO getting this mare ready to run today
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day