Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Historical Stock Data
15.48 ↓0.05 (-0.33%)
As of April 26, 2024, 11:47am EST.
Historical Data
In the past 30 trading days, TYO is down -0.03% a day on average. There have been 13 days where Direxion Daily 7-10 Year Treasury Bear 3X Shares closed green and 17 days where TYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.45 | 15.48 | ↑$0.03 (0.19%) | 15.35 | 15.48 | 91.58K |
| 2024-04-25 | 15.61 | 15.53 | ↓$0.08 (-0.51%) | 15.51 | 15.64 | 34.65K |
| 2024-04-24 | 15.32 | 15.31 | ↓$0.01 (-0.07%) | 15.31 | 15.41 | 17.02K |
| 2024-04-23 | 15.32 | 15.21 | ↓$0.11 (-0.72%) | 15.10 | 15.36 | 28.74K |
| 2024-04-22 | 15.34 | 15.25 | ↓$0.09 (-0.59%) | 15.23 | 15.34 | 8.75K |
| 2024-04-19 | 15.22 | 15.24 | ↑$0.02 (0.13%) | 15.22 | 15.29 | 22.47K |
| 2024-04-18 | 15.15 | 15.30 | ↑$0.15 (0.99%) | 15.15 | 15.34 | 35.24K |
| 2024-04-17 | 15.18 | 15.10 | ↓$0.08 (-0.53%) | 15.10 | 15.28 | 22.25K |
| 2024-04-16 | 15.45 | 15.39 | ↓$0.06 (-0.38%) | 15.32 | 15.47 | 45.14K |
| 2024-04-15 | 15.15 | 15.21 | ↑$0.06 (0.41%) | 15.15 | 15.39 | 52.71K |
| 2024-04-12 | 14.89 | 14.92 | ↑$0.03 (0.20%) | 14.80 | 14.92 | 23.51K |
| 2024-04-11 | 14.97 | 15.10 | ↑$0.13 (0.87%) | 14.96 | 15.15 | 41.76K |
| 2024-04-10 | 14.77 | 15.02 | ↑$0.25 (1.66%) | 14.77 | 15.05 | 20.46K |
| 2024-04-09 | 14.57 | 14.37 | ↓$0.20 (-1.37%) | 14.37 | 14.57 | 6.66K |
| 2024-04-08 | 14.63 | 14.60 | ↓$0.04 (-0.24%) | 14.53 | 14.64 | 18.34K |
| 2024-04-05 | 14.45 | 14.49 | ↑$0.04 (0.28%) | 14.31 | 14.49 | 29.18K |
| 2024-04-04 | 14.24 | 14.20 | ↓$0.04 (-0.29%) | 14.20 | 14.37 | 10.55K |
| 2024-04-03 | 14.52 | 14.35 | ↓$0.17 (-1.17%) | 14.35 | 14.58 | 24.48K |
| 2024-04-02 | 14.45 | 14.36 | ↓$0.09 (-0.64%) | 14.36 | 14.50 | 15.71K |
| 2024-04-01 | 14.06 | 14.30 | ↑$0.24 (1.71%) | 14.06 | 14.30 | 26.02K |
| 2024-03-28 | 13.97 | 13.93 | ↓$0.04 (-0.29%) | 13.88 | 13.97 | 4.49K |
| 2024-03-27 | 13.96 | 13.84 | ↓$0.12 (-0.86%) | 13.84 | 13.96 | 16.98K |
| 2024-03-26 | 14.06 | 13.97 | ↓$0.10 (-0.68%) | 13.96 | 14.07 | 9.37K |
| 2024-03-25 | 13.94 | 14.01 | ↑$0.07 (0.52%) | 13.94 | 14.04 | 41.68K |
| 2024-03-22 | 13.97 | 13.91 | ↓$0.06 (-0.43%) | 13.90 | 13.97 | 21.05K |
| 2024-03-21 | 13.98 | 14.10 | ↑$0.12 (0.85%) | 13.98 | 14.11 | 29.09K |
| 2024-03-20 | 14.11 | 14.07 | ↓$0.04 (-0.28%) | 14.06 | 14.17 | 16.33K |
| 2024-03-19 | 14.22 | 14.16 | ↓$0.06 (-0.42%) | 14.16 | 14.24 | 23.89K |
| 2024-03-18 | 14.53 | 14.62 | ↑$0.09 (0.62%) | 14.53 | 14.62 | 16.34K |
| 2024-03-15 | 14.47 | 14.51 | ↑$0.04 (0.24%) | 14.47 | 14.51 | 19.35K |
Create an account or log in to view more rows.
$TYO just bought a half position.
$TYO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TYO let it ride
$TYO we like the stock
$TYO This is just getting warmed up.
$TYO my lotto for earnings
$TYO somebody knows something
$TYO gets me every time lol
$TYO Puts or calls eod Monday
$TYO Good morning gang!