Direxion Nanotechnology ETF (TYNE) Historical Stock Data
17.26 ↑0.00 (0.00%)
As of February 17, 2023, 11:47am EST.
Historical Data
In the past 30 trading days, TYNE is up 0.16% a day on average. There have been 22 days where Direxion Nanotechnology ETF closed green and 8 days where TYNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 17.08 | 17.26 | ↑$0.19 (1.10%) | 17.08 | 17.26 | 172 |
| 2023-02-16 | 17.19 | 17.19 | ↑$0.00 (0.00%) | 17.19 | 17.19 | 145 |
| 2023-02-15 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.49 | 17.49 | 3 |
| 2023-02-14 | 17.00 | 17.37 | ↑$0.37 (2.17%) | 17.00 | 17.37 | 156 |
| 2023-02-10 | 17.03 | 17.03 | ↑$0.00 (0.00%) | 17.03 | 17.03 | 119 |
| 2023-02-09 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 13 |
| 2023-02-08 | 17.28 | 17.28 | ↑$0.00 (0.00%) | 17.28 | 17.28 | 115 |
| 2023-02-07 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 73 |
| 2023-02-06 | 17.73 | 17.75 | ↑$0.02 (0.09%) | 17.73 | 17.75 | 259 |
| 2023-02-03 | 18.16 | 18.16 | ↑$0.00 (0.00%) | 18.16 | 18.16 | 20 |
| 2023-02-02 | 17.45 | 18.25 | ↑$0.80 (4.59%) | 17.45 | 18.25 | 795 |
| 2023-02-01 | 17.84 | 17.84 | ↑$0.00 (0.00%) | 17.84 | 17.84 | 42 |
| 2023-01-31 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 33 |
| 2023-01-30 | 17.68 | 17.21 | ↓$0.47 (-2.68%) | 17.21 | 17.68 | 451 |
| 2023-01-27 | 17.88 | 17.88 | ↑$0.00 (0.00%) | 17.88 | 17.88 | 308 |
| 2023-01-26 | 17.69 | 17.67 | ↓$0.02 (-0.13%) | 17.67 | 17.69 | 316 |
| 2023-01-25 | 17.47 | 17.69 | ↑$0.22 (1.24%) | 17.47 | 17.69 | 202 |
| 2023-01-24 | 17.76 | 17.76 | ↑$0.00 (0.01%) | 17.67 | 17.76 | 1.83K |
| 2023-01-23 | 17.79 | 17.74 | ↓$0.04 (-0.24%) | 17.73 | 17.79 | 341 |
| 2023-01-19 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 48 |
| 2023-01-18 | 17.69 | 17.46 | ↓$0.23 (-1.31%) | 17.46 | 17.69 | 108 |
| 2023-01-17 | 17.68 | 17.65 | ↓$0.03 (-0.17%) | 17.65 | 17.71 | 231 |
| 2023-01-13 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 8 |
| 2023-01-12 | 17.33 | 17.60 | ↑$0.27 (1.54%) | 17.33 | 17.60 | 201 |
| 2023-01-11 | 17.14 | 17.14 | ↑$0.00 (0.00%) | 17.14 | 17.14 | 54 |
| 2023-01-10 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.85 | 1 |
| 2023-01-09 | 16.73 | 16.63 | ↓$0.10 (-0.58%) | 16.63 | 16.73 | 234 |
| 2023-01-06 | 16.72 | 16.72 | ↑$0.00 (0.00%) | 16.72 | 16.72 | 4 |
| 2023-01-05 | 16.65 | 16.61 | ↓$0.04 (-0.27%) | 16.61 | 16.65 | 1.83K |
| 2023-01-04 | 16.56 | 16.49 | ↓$0.07 (-0.41%) | 16.20 | 16.56 | 1.61K |
Create an account or log in to view more rows.
$TYNE looking good today??
$TYNE who here can't stand the CEO?
$TYNE buy the fear
$TYNE I mean ... head and shoulders .....
$TYNE bull trap confirmed
$TYNE out of the way
$TYNE this is just going to go up forever
$TYNE take what we can get
$TYNE buy
$TYNE the trend is your friend
until the end.