Tyme Technologies Inc (TYME) Historical Stock Data

0.31 ↓0.00 (-0.29%)

As of September 16, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, TYME is down -0.22% a day on average. There have been 15 days where Tyme Technologies Inc closed green and 15 days where TYME closed red.

Date	Open	Close	Change	Low	High	Volume
2022-09-16	0.29	0.31	↑$0.02 (7.10%)	0.29	0.32	2.60M
2022-09-15	0.27	0.29	↑$0.02 (6.48%)	0.26	0.29	2.46M
2022-09-14	0.28	0.26	↓$0.02 (-7.18%)	0.26	0.29	586.99K
2022-09-13	0.30	0.28	↓$0.02 (-7.33%)	0.28	0.31	3.95M
2022-09-12	0.25	0.26	↑$0.01 (2.63%)	0.24	0.26	371.81K
2022-09-09	0.24	0.24	↑$0.00 (2.04%)	0.24	0.25	578.04K
2022-09-08	0.26	0.25	↓$0.01 (-4.27%)	0.24	0.26	282.85K
2022-09-07	0.26	0.25	↓$0.01 (-5.48%)	0.23	0.27	556.33K
2022-09-02	0.29	0.28	↓$0.01 (-1.76%)	0.28	0.29	274.20K
2022-09-01	0.29	0.29	↑$0.00 (1.40%)	0.29	0.30	140.08K
2022-08-31	0.29	0.29	↓$0.00 (-1.27%)	0.29	0.29	219.22K
2022-08-30	0.29	0.29	↑$0.00 (0.10%)	0.29	0.30	108.29K
2022-08-29	0.29	0.29	↑$0.00 (0.99%)	0.29	0.30	240.05K
2022-08-26	0.30	0.30	↓$0.00 (-0.87%)	0.29	0.32	171.96K
2022-08-25	0.30	0.31	↑$0.01 (2.69%)	0.29	0.32	182.34K
2022-08-24	0.29	0.31	↑$0.01 (4.88%)	0.29	0.31	158.81K
2022-08-23	0.29	0.30	↑$0.00 (1.51%)	0.29	0.30	250.80K
2022-08-22	0.30	0.30	↓$0.01 (-1.67%)	0.29	0.32	388.04K
2022-08-19	0.32	0.30	↓$0.02 (-6.28%)	0.30	0.32	728.05K
2022-08-18	0.34	0.32	↓$0.02 (-4.53%)	0.32	0.34	297.12K
2022-08-17	0.35	0.33	↓$0.02 (-4.86%)	0.33	0.35	122.92K
2022-08-16	0.36	0.35	↓$0.01 (-2.78%)	0.34	0.36	868.87K
2022-08-15	0.33	0.35	↑$0.02 (4.92%)	0.32	0.35	742.53K
2022-08-12	0.33	0.34	↑$0.01 (3.70%)	0.31	0.34	378.33K
2022-08-11	0.32	0.33	↑$0.01 (4.24%)	0.32	0.34	497.76K
2022-08-10	0.30	0.33	↑$0.03 (8.63%)	0.30	0.33	782.52K
2022-08-09	0.32	0.31	↓$0.01 (-2.13%)	0.29	0.32	646K
2022-08-08	0.35	0.32	↓$0.03 (-7.49%)	0.31	0.35	895.34K
2022-08-05	0.34	0.34	↑$0.00 (1.04%)	0.32	0.34	386.85K
2022-08-04	0.34	0.33	↓$0.00 (-1.15%)	0.32	0.35	1.79M