Tyme Technologies Inc (TYME) Historical Stock Data

0.33 ↑0.00 (0.03%)
As of August 17, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, TYME is up 1.02% a day on average. There have been 18 days where Tyme Technologies Inc closed green and 12 days where TYME closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.350.33↓$0.02 (-4.86%)0.330.35122.92K
2022-08-160.360.35↓$0.01 (-2.78%)0.340.36868.87K
2022-08-150.330.35↑$0.02 (4.92%)0.320.35742.53K
2022-08-120.330.34↑$0.01 (3.70%)0.310.34378.33K
2022-08-110.320.33↑$0.01 (4.24%)0.320.34497.76K
2022-08-100.300.33↑$0.03 (8.63%)0.300.33782.52K
2022-08-090.320.31↓$0.01 (-2.13%)0.290.32646K
2022-08-080.350.32↓$0.03 (-7.49%)0.310.35895.34K
2022-08-050.340.34↑$0.00 (1.04%)0.320.34386.85K
2022-08-040.340.33↓$0.00 (-1.15%)0.320.351.79M
2022-08-030.280.30↑$0.02 (6.71%)0.280.313.15M
2022-08-020.280.28↑$0.00 (1.00%)0.280.301.50M
2022-08-010.290.29↓$0.00 (-0.79%)0.290.29241.98K
2022-07-290.290.29↑$0.00 (1.55%)0.290.30225.30K
2022-07-280.290.29↑$0.01 (2.81%)0.290.30387.74K
2022-07-270.290.29↑$0.00 (0.48%)0.280.30589.75K
2022-07-260.300.29↓$0.01 (-3.10%)0.290.30653.29K
2022-07-250.300.30↓$0.00 (-0.97%)0.290.30558.05K
2022-07-220.300.30↑$0.00 (0.33%)0.290.30536.09K
2022-07-210.310.30↓$0.01 (-4.46%)0.300.32632.01K
2022-07-200.300.30↑$0.00 (0.40%)0.300.311.52M
2022-07-190.300.30↓$0.00 (-0.67%)0.300.31649.48K
2022-07-180.300.30↓$0.00 (-1.03%)0.300.31774.55K
2022-07-150.280.30↑$0.02 (5.75%)0.280.302.14M
2022-07-140.290.29↑$0.00 (0.28%)0.290.291.90M
2022-07-130.290.29↓$0.00 (-0.24%)0.280.300.92M
2022-07-120.280.30↑$0.02 (5.53%)0.280.301.02M
2022-07-110.280.28↑$0.00 (0.93%)0.280.301.33M
2022-07-080.260.29↑$0.03 (11.62%)0.260.302.07M
2022-07-070.260.26↑$0.00 (0.50%)0.260.273.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$TYME Come on.. Let it fall.. buy later bulls

0 Like Report
iburnmoney

$TYME shaking weak hands that’s all

0 Like Report