Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data
29.84 ↓0.46 (-1.52%)
As of April 19, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, TYLG is down -0.27% a day on average. There have been 13 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 17 days where TYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 30.22 | 29.84 | ↓$0.38 (-1.26%) | 29.80 | 30.22 | 3.85K |
| 2024-04-18 | 30.50 | 30.30 | ↓$0.20 (-0.65%) | 30.30 | 30.64 | 7.92K |
| 2024-04-17 | 31.14 | 30.70 | ↓$0.44 (-1.42%) | 30.64 | 31.14 | 2.88K |
| 2024-04-16 | 31.30 | 31.14 | ↓$0.16 (-0.52%) | 31.13 | 31.30 | 2.26K |
| 2024-04-15 | 31.81 | 31.09 | ↓$0.72 (-2.26%) | 31.09 | 31.82 | 2.29K |
| 2024-04-12 | 31.85 | 31.61 | ↓$0.24 (-0.74%) | 31.61 | 31.85 | 1.11K |
| 2024-04-11 | 31.70 | 32.06 | ↑$0.36 (1.13%) | 31.70 | 32.06 | 478 |
| 2024-04-10 | 31.34 | 31.52 | ↑$0.18 (0.59%) | 31.34 | 31.52 | 367 |
| 2024-04-09 | 31.79 | 31.79 | ↑$0.00 (0.00%) | 31.79 | 31.79 | 262 |
| 2024-04-08 | 31.71 | 31.71 | ↑$0.00 (0.00%) | 31.71 | 31.74 | 1.11K |
| 2024-04-05 | 31.57 | 31.73 | ↑$0.16 (0.52%) | 31.57 | 31.73 | 652 |
| 2024-04-04 | 32.00 | 31.47 | ↓$0.53 (-1.64%) | 31.47 | 32.10 | 3.11K |
| 2024-04-03 | 31.90 | 31.80 | ↓$0.10 (-0.31%) | 31.80 | 31.90 | 1.05K |
| 2024-04-02 | 32.33 | 31.88 | ↓$0.45 (-1.39%) | 31.55 | 32.33 | 6.98K |
| 2024-04-01 | 32.04 | 32.06 | ↑$0.02 (0.06%) | 31.94 | 32.06 | 1.33K |
| 2024-03-28 | 31.96 | 31.96 | ↓$0.00 (-0.01%) | 31.96 | 32.00 | 2.81K |
| 2024-03-27 | 31.87 | 31.93 | ↑$0.06 (0.19%) | 31.80 | 31.93 | 3.75K |
| 2024-03-26 | 31.87 | 31.80 | ↓$0.07 (-0.22%) | 31.80 | 31.93 | 1.54K |
| 2024-03-25 | 31.64 | 31.92 | ↑$0.28 (0.88%) | 31.64 | 31.99 | 1.73K |
| 2024-03-22 | 32.02 | 32.01 | ↓$0.01 (-0.02%) | 31.96 | 32.04 | 4.38K |
| 2024-03-21 | 32.13 | 31.99 | ↓$0.14 (-0.44%) | 31.99 | 32.20 | 5.75K |
| 2024-03-20 | 31.62 | 31.91 | ↑$0.29 (0.92%) | 31.53 | 31.91 | 34.33K |
| 2024-03-19 | 31.50 | 31.63 | ↑$0.13 (0.42%) | 31.50 | 31.63 | 5.01K |
| 2024-03-18 | 31.33 | 31.54 | ↑$0.21 (0.68%) | 31.32 | 31.72 | 842 |
| 2024-03-15 | 31.66 | 31.58 | ↓$0.08 (-0.25%) | 31.55 | 31.66 | 0.99K |
| 2024-03-14 | 32.38 | 31.99 | ↓$0.39 (-1.21%) | 31.99 | 32.38 | 1.47K |
| 2024-03-13 | 32.00 | 31.99 | ↓$0.01 (-0.02%) | 31.97 | 32.04 | 4.08K |
| 2024-03-12 | 32.11 | 32.15 | ↑$0.04 (0.13%) | 32.11 | 32.19 | 3.46K |
| 2024-03-11 | 31.66 | 31.73 | ↑$0.07 (0.22%) | 31.66 | 31.73 | 755 |
| 2024-03-08 | 32.38 | 31.91 | ↓$0.47 (-1.45%) | 31.91 | 32.38 | 6.38K |
Create an account or log in to view more rows.
$TYLG market starting to dump
$TYLG bounce back baby
$TYLG starting to gap up a little
$TYLG my put options are fine
$TYLG the FOMO will be epic
$TYLG only getting stronger
$TYLG Reinvest your dividends
$TYLG all in
$TYLG Games being played here.
$TYLG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is