Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data
34.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYLG is up 0.03% a day on average. There have been 17 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 13 days where TYLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-10 | 34.39 | 34.39 | ↑$0.00 (0.00%) | 34.39 | 34.41 | 490 |
2025-02-07 | 34.31 | 33.96 | ↓$0.35 (-1.03%) | 33.96 | 34.33 | 1.84K |
2025-02-06 | 34.09 | 34.19 | ↑$0.10 (0.29%) | 34.09 | 34.19 | 1.59K |
2025-02-05 | 33.70 | 34.06 | ↑$0.36 (1.06%) | 33.67 | 34.06 | 1.94K |
2025-02-04 | 33.43 | 33.68 | ↑$0.25 (0.76%) | 33.41 | 33.68 | 3.37K |
2025-02-03 | 33.00 | 33.25 | ↑$0.25 (0.77%) | 32.79 | 33.42 | 6.38K |
2025-01-31 | 34.00 | 33.70 | ↓$0.30 (-0.88%) | 33.70 | 34.08 | 2.93K |
2025-01-30 | 33.72 | 33.79 | ↑$0.07 (0.21%) | 33.63 | 33.85 | 1.99K |
2025-01-29 | 33.66 | 33.70 | ↑$0.04 (0.13%) | 33.57 | 33.70 | 1.04K |
2025-01-28 | 33.17 | 33.91 | ↑$0.74 (2.24%) | 33.17 | 33.91 | 1.78K |
2025-01-27 | 33.53 | 33.17 | ↓$0.36 (-1.08%) | 33.08 | 33.53 | 7.53K |
2025-01-24 | 34.76 | 34.53 | ↓$0.23 (-0.68%) | 34.53 | 34.79 | 3.66K |
2025-01-23 | 34.59 | 34.74 | ↑$0.15 (0.44%) | 34.59 | 34.74 | 725 |
2025-01-22 | 34.65 | 34.72 | ↑$0.07 (0.20%) | 34.65 | 34.72 | 6.53K |
2025-01-21 | 34.01 | 34.20 | ↑$0.19 (0.56%) | 33.95 | 34.25 | 3.08K |
2025-01-17 | 34.12 | 34.11 | ↓$0.01 (-0.03%) | 34.11 | 34.20 | 1.61K |
2025-01-16 | 34.11 | 33.74 | ↓$0.36 (-1.06%) | 33.74 | 34.11 | 1.37K |
2025-01-15 | 33.60 | 33.85 | ↑$0.25 (0.74%) | 33.60 | 34.00 | 6K |
2025-01-14 | 33.33 | 33.23 | ↓$0.10 (-0.31%) | 33.23 | 33.33 | 773 |
2025-01-13 | 32.94 | 33.12 | ↑$0.18 (0.55%) | 32.84 | 33.12 | 8.12K |
2025-01-10 | 33.51 | 33.40 | ↓$0.11 (-0.32%) | 33.30 | 33.51 | 6.01K |
2025-01-08 | 34.02 | 34.01 | ↓$0.01 (-0.02%) | 33.93 | 34.02 | 2.64K |
2025-01-07 | 34.50 | 34.03 | ↓$0.47 (-1.35%) | 33.99 | 34.50 | 8.32K |
2025-01-06 | 34.59 | 34.45 | ↓$0.14 (-0.39%) | 34.45 | 34.70 | 1.65K |
2025-01-03 | 33.96 | 34.17 | ↑$0.21 (0.63%) | 33.96 | 34.21 | 5.09K |
2025-01-02 | 33.86 | 33.73 | ↓$0.13 (-0.39%) | 33.62 | 33.98 | 2.91K |
2024-12-31 | 33.97 | 33.79 | ↓$0.18 (-0.54%) | 33.79 | 33.99 | 2.66K |
2024-12-30 | 33.98 | 34.04 | ↑$0.06 (0.16%) | 33.79 | 34.17 | 6.08K |
2024-12-27 | 34.51 | 34.53 | ↑$0.02 (0.06%) | 34.24 | 34.53 | 8.62K |
2024-12-26 | 34.77 | 34.83 | ↑$0.06 (0.16%) | 34.73 | 34.86 | 1.96K |
Create an account or log in to view more rows.
$TYLG im in.
$TYLG -
Buy
buy
buy!
$TYLG rip and dip today bulls
$TYLG I’ll be buying more if this dips!
$TYLG let’s buy NOW!!!
$TYLG market starting to dump
$TYLG bounce back baby
$TYLG starting to gap up a little
$TYLG my put options are fine
$TYLG the FOMO will be epic