Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data
31.58 ↑0.31 (1.00%)
As of July 26, 2024, 10:52am EST.
Historical Data
In the past 30 trading days, TYLG is down -0.40% a day on average. There have been 9 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 21 days where TYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 31.60 | 31.58 | ↓$0.02 (-0.06%) | 31.44 | 31.77 | 3.16K |
| 2024-07-25 | 31.62 | 31.26 | ↓$0.36 (-1.12%) | 31.26 | 31.77 | 3.63K |
| 2024-07-24 | 32.02 | 31.64 | ↓$0.38 (-1.19%) | 31.64 | 32.02 | 8.64K |
| 2024-07-23 | 32.66 | 32.64 | ↓$0.02 (-0.07%) | 32.64 | 32.84 | 1.23K |
| 2024-07-22 | 32.60 | 32.68 | ↑$0.08 (0.25%) | 32.60 | 32.70 | 5.66K |
| 2024-07-19 | 32.47 | 32.29 | ↓$0.18 (-0.54%) | 32.29 | 32.47 | 1.84K |
| 2024-07-18 | 32.79 | 32.76 | ↓$0.03 (-0.09%) | 32.40 | 32.79 | 3.18K |
| 2024-07-17 | 33.50 | 32.84 | ↓$0.66 (-1.96%) | 32.84 | 33.50 | 2.25K |
| 2024-07-16 | 34.47 | 33.79 | ↓$0.68 (-1.97%) | 33.75 | 34.47 | 1.43K |
| 2024-07-15 | 33.95 | 33.82 | ↓$0.13 (-0.39%) | 33.82 | 33.98 | 1.46K |
| 2024-07-12 | 33.95 | 33.80 | ↓$0.15 (-0.44%) | 33.80 | 34.10 | 4.40K |
| 2024-07-11 | 34.00 | 33.59 | ↓$0.40 (-1.18%) | 33.59 | 34.00 | 1.16K |
| 2024-07-10 | 34.04 | 34.12 | ↑$0.08 (0.24%) | 34.04 | 34.12 | 1.10K |
| 2024-07-09 | 33.96 | 33.80 | ↓$0.16 (-0.46%) | 33.80 | 33.96 | 1.34K |
| 2024-07-08 | 33.83 | 33.91 | ↑$0.08 (0.24%) | 33.79 | 33.91 | 4.41K |
| 2024-07-05 | 33.53 | 33.53 | ↑$0.00 (0.00%) | 33.53 | 33.79 | 2.16K |
| 2024-07-03 | 33.55 | 33.55 | ↓$0.00 (-0.01%) | 33.24 | 33.55 | 1.83K |
| 2024-07-02 | 33.12 | 33.20 | ↑$0.08 (0.25%) | 33.07 | 33.20 | 3.53K |
| 2024-07-01 | 32.79 | 33.10 | ↑$0.31 (0.94%) | 32.79 | 33.10 | 748 |
| 2024-06-28 | 33.03 | 32.91 | ↓$0.12 (-0.35%) | 32.91 | 33.03 | 1.82K |
| 2024-06-27 | 32.92 | 32.82 | ↓$0.09 (-0.28%) | 32.82 | 32.92 | 0.91K |
| 2024-06-26 | 32.89 | 32.85 | ↓$0.04 (-0.11%) | 32.70 | 32.89 | 4.91K |
| 2024-06-25 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.78 | 32.78 | 1.40K |
| 2024-06-24 | 32.69 | 32.40 | ↓$0.29 (-0.89%) | 32.40 | 32.72 | 3.29K |
| 2024-06-21 | 33.17 | 33.10 | ↓$0.07 (-0.22%) | 33.10 | 33.26 | 7.45K |
| 2024-06-20 | 33.50 | 33.23 | ↓$0.27 (-0.80%) | 33.23 | 33.50 | 1.03K |
| 2024-06-18 | 34.02 | 33.42 | ↓$0.60 (-1.77%) | 33.35 | 34.02 | 1.97K |
| 2024-06-17 | 33.35 | 33.39 | ↑$0.04 (0.12%) | 33.09 | 33.50 | 4.59K |
| 2024-06-14 | 33.20 | 33.11 | ↓$0.09 (-0.26%) | 33.09 | 33.20 | 2.01K |
| 2024-06-13 | 33.00 | 33.04 | ↑$0.04 (0.12%) | 32.97 | 33.11 | 5.69K |
Create an account or log in to view more rows.
$TYLG I’ll be buying more if this dips!
$TYLG let’s buy NOW!!!
$TYLG market starting to dump
$TYLG bounce back baby
$TYLG starting to gap up a little
$TYLG my put options are fine
$TYLG the FOMO will be epic
$TYLG only getting stronger
$TYLG Reinvest your dividends
$TYLG all in