Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data

31.52 ↑0.01 (0.04%)
As of February 23, 2024, 11:38am EST.

Historical Data

In the past 30 trading days, TYLG is down -0.35% a day on average. There have been 12 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 18 days where TYLG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2331.5231.51↓$0.01 (-0.02%)31.4931.531.42K
2024-02-2231.4431.50↑$0.06 (0.20%)31.4131.543.22K
2024-02-2130.6730.67↑$0.00 (0.00%)30.6730.67590
2024-02-2030.9030.84↓$0.06 (-0.19%)30.7030.9010.62K
2024-02-1631.6531.25↓$0.40 (-1.26%)31.2531.652.20K
2024-02-1532.0031.47↓$0.53 (-1.66%)31.4232.005.34K
2024-02-1431.4631.50↑$0.04 (0.12%)31.4231.509.14K
2024-02-1331.5031.31↓$0.19 (-0.61%)31.2231.503.03K
2024-02-1231.7431.60↓$0.14 (-0.43%)31.6031.792.81K
2024-02-0931.7331.74↑$0.01 (0.04%)31.7131.751.32K
2024-02-0831.5231.49↓$0.03 (-0.08%)31.4731.541.88K
2024-02-0731.3531.44↑$0.09 (0.30%)31.3231.441.49K
2024-02-0631.5731.20↓$0.37 (-1.16%)31.1531.5710.97K
2024-02-0532.2731.90↓$0.37 (-1.15%)31.2332.271.76K
2024-02-0231.0631.27↑$0.21 (0.67%)31.0631.270.91K
2024-02-0131.0131.03↑$0.01 (0.04%)31.0131.091.85K
2024-01-3131.0030.83↓$0.17 (-0.55%)30.8331.043.61K
2024-01-3031.3631.18↓$0.18 (-0.58%)31.1631.361.39K
2024-01-2930.9031.31↑$0.41 (1.33%)30.9031.313.81K
2024-01-2631.1531.15↑$0.00 (0.00%)31.1531.15439
2024-01-2531.4131.34↓$0.07 (-0.24%)31.3231.422.70K
2024-01-2431.4031.26↓$0.14 (-0.46%)31.2631.401.27K
2024-01-2331.3631.20↓$0.16 (-0.51%)30.9931.364.07K
2024-01-2231.8531.35↓$0.50 (-1.57%)31.0231.852.29K
2024-01-1931.6331.14↓$0.49 (-1.54%)30.8531.631.76K
2024-01-1830.5530.67↑$0.12 (0.39%)30.5330.711.58K
2024-01-1730.1530.32↑$0.17 (0.57%)30.1530.3215.29K
2024-01-1630.5030.39↓$0.11 (-0.38%)30.2430.502.85K
2024-01-1231.0430.34↓$0.70 (-2.25%)30.3131.042.33K
2024-01-1130.2130.30↑$0.10 (0.31%)30.1730.303.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$TYLG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report