Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data

25.81 ↑0.25 (0.99%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, TYLG is down -0.02% a day on average. There have been 27 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 3 days where TYLG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.6225.81↑$0.19 (0.74%)25.6225.81404
2023-01-2525.5525.55↑$0.00 (0.00%)25.5525.5520
2023-01-2425.6025.60↑$0.00 (0.00%)25.6025.601
2023-01-2325.6025.60↑$0.00 (0.00%)25.6025.607
2023-01-2025.3625.36↑$0.00 (0.00%)25.3625.362
2023-01-1924.8724.87↑$0.00 (0.00%)24.8724.8717
2023-01-1825.0625.06↑$0.00 (0.00%)25.0625.065
2023-01-1725.2625.26↑$0.00 (0.00%)25.2625.269
2023-01-1325.1825.18↑$0.00 (0.00%)25.1825.187
2023-01-1225.0825.08↑$0.00 (0.00%)25.0825.0858
2023-01-1124.8824.88↑$0.00 (0.00%)24.8824.8827
2023-01-1024.5424.54↑$0.00 (0.00%)24.5424.5468
2023-01-0924.7824.42↓$0.36 (-1.45%)24.4224.78413
2023-01-0623.7224.18↑$0.46 (1.96%)23.7224.181.96K
2023-01-0523.7423.53↓$0.21 (-0.89%)23.5323.74124
2023-01-0423.9323.93↑$0.00 (0.00%)23.9323.9385
2023-01-0323.9023.90↑$0.00 (0.00%)23.9023.902
2022-12-3024.0824.08↑$0.00 (0.00%)24.0824.084
2022-12-2924.1224.12↑$0.00 (0.00%)24.1224.1210
2022-12-2823.6823.68↑$0.00 (0.00%)23.6823.6816
2022-12-2724.0124.01↑$0.00 (0.00%)24.0124.0118
2022-12-2324.1924.19↑$0.00 (0.00%)24.1924.196
2022-12-2224.1624.16↑$0.00 (0.00%)24.1624.1610
2022-12-2124.6824.68↑$0.00 (0.00%)24.6824.683
2022-12-2024.3424.34↑$0.00 (0.00%)24.3424.3450
2022-12-1924.3024.30↑$0.00 (0.00%)24.3024.307
2022-12-1624.5524.55↑$0.00 (0.00%)24.5524.559
2022-12-1524.7724.77↑$0.00 (0.00%)24.7724.7742
2022-12-1425.7325.49↓$0.24 (-0.95%)25.4925.74232
2022-12-1325.5725.57↑$0.00 (0.00%)25.5725.571
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.