Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data

34.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TYLG is up 0.03% a day on average. There have been 17 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 13 days where TYLG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1034.3934.39↑$0.00 (0.00%)34.3934.41490
2025-02-0734.3133.96↓$0.35 (-1.03%)33.9634.331.84K
2025-02-0634.0934.19↑$0.10 (0.29%)34.0934.191.59K
2025-02-0533.7034.06↑$0.36 (1.06%)33.6734.061.94K
2025-02-0433.4333.68↑$0.25 (0.76%)33.4133.683.37K
2025-02-0333.0033.25↑$0.25 (0.77%)32.7933.426.38K
2025-01-3134.0033.70↓$0.30 (-0.88%)33.7034.082.93K
2025-01-3033.7233.79↑$0.07 (0.21%)33.6333.851.99K
2025-01-2933.6633.70↑$0.04 (0.13%)33.5733.701.04K
2025-01-2833.1733.91↑$0.74 (2.24%)33.1733.911.78K
2025-01-2733.5333.17↓$0.36 (-1.08%)33.0833.537.53K
2025-01-2434.7634.53↓$0.23 (-0.68%)34.5334.793.66K
2025-01-2334.5934.74↑$0.15 (0.44%)34.5934.74725
2025-01-2234.6534.72↑$0.07 (0.20%)34.6534.726.53K
2025-01-2134.0134.20↑$0.19 (0.56%)33.9534.253.08K
2025-01-1734.1234.11↓$0.01 (-0.03%)34.1134.201.61K
2025-01-1634.1133.74↓$0.36 (-1.06%)33.7434.111.37K
2025-01-1533.6033.85↑$0.25 (0.74%)33.6034.006K
2025-01-1433.3333.23↓$0.10 (-0.31%)33.2333.33773
2025-01-1332.9433.12↑$0.18 (0.55%)32.8433.128.12K
2025-01-1033.5133.40↓$0.11 (-0.32%)33.3033.516.01K
2025-01-0834.0234.01↓$0.01 (-0.02%)33.9334.022.64K
2025-01-0734.5034.03↓$0.47 (-1.35%)33.9934.508.32K
2025-01-0634.5934.45↓$0.14 (-0.39%)34.4534.701.65K
2025-01-0333.9634.17↑$0.21 (0.63%)33.9634.215.09K
2025-01-0233.8633.73↓$0.13 (-0.39%)33.6233.982.91K
2024-12-3133.9733.79↓$0.18 (-0.54%)33.7933.992.66K
2024-12-3033.9834.04↑$0.06 (0.16%)33.7934.176.08K
2024-12-2734.5134.53↑$0.02 (0.06%)34.2434.538.62K
2024-12-2634.7734.83↑$0.06 (0.16%)34.7334.861.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TYLG I’ll be buying more if this dips!

0 Like Report