Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data
36.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYLG is up 0.06% a day on average. There have been 18 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 12 days where TYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 36.61 | 36.64 | ↑$0.03 (0.09%) | 36.61 | 36.64 | 1.36K |
| 2025-12-23 | 36.45 | 36.54 | ↑$0.09 (0.24%) | 36.35 | 36.54 | 1.17K |
| 2025-12-22 | 36.44 | 36.42 | ↓$0.02 (-0.07%) | 36.39 | 36.47 | 1.34K |
| 2025-12-19 | 36.44 | 36.44 | ↑$0.00 (0.00%) | 36.44 | 36.44 | 178 |
| 2025-12-18 | 36.01 | 35.94 | ↓$0.07 (-0.21%) | 35.94 | 36.07 | 1.64K |
| 2025-12-17 | 35.74 | 35.58 | ↓$0.16 (-0.44%) | 35.58 | 35.81 | 1.30K |
| 2025-12-16 | 35.92 | 36.07 | ↑$0.15 (0.42%) | 35.92 | 36.07 | 369 |
| 2025-12-15 | 36.29 | 35.99 | ↓$0.30 (-0.83%) | 35.99 | 36.29 | 0.94K |
| 2025-12-12 | 36.14 | 36.13 | ↓$0.01 (-0.03%) | 36.07 | 36.18 | 1.38K |
| 2025-12-11 | 36.78 | 36.73 | ↓$0.05 (-0.14%) | 36.73 | 36.78 | 640 |
| 2025-12-10 | 36.84 | 36.84 | ↑$0.00 (0.00%) | 36.84 | 36.84 | 167 |
| 2025-12-09 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 157 |
| 2025-12-08 | 36.68 | 36.64 | ↓$0.04 (-0.10%) | 36.63 | 36.68 | 467 |
| 2025-12-05 | 36.57 | 36.50 | ↓$0.07 (-0.19%) | 36.46 | 36.57 | 3.22K |
| 2025-12-04 | 36.28 | 36.30 | ↑$0.02 (0.07%) | 36.28 | 36.30 | 791 |
| 2025-12-03 | 36.11 | 36.25 | ↑$0.14 (0.39%) | 36.11 | 36.25 | 230 |
| 2025-12-02 | 36.08 | 36.19 | ↑$0.11 (0.31%) | 36.08 | 36.21 | 569 |
| 2025-12-01 | 35.78 | 35.95 | ↑$0.17 (0.48%) | 35.78 | 35.95 | 2.64K |
| 2025-11-28 | 35.76 | 35.91 | ↑$0.15 (0.42%) | 35.76 | 35.91 | 379 |
| 2025-11-26 | 35.65 | 35.73 | ↑$0.08 (0.23%) | 35.65 | 35.79 | 1.50K |
| 2025-11-25 | 35.04 | 35.44 | ↑$0.40 (1.15%) | 34.96 | 35.44 | 1.97K |
| 2025-11-24 | 35.07 | 35.34 | ↑$0.28 (0.79%) | 35.07 | 35.37 | 597 |
| 2025-11-21 | 34.63 | 34.95 | ↑$0.32 (0.93%) | 34.63 | 35.19 | 2.30K |
| 2025-11-20 | 35.94 | 34.78 | ↓$1.16 (-3.23%) | 34.78 | 35.94 | 1.61K |
| 2025-11-19 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 202 |
| 2025-11-18 | 35.56 | 35.56 | ↑$0.00 (0.00%) | 35.56 | 35.56 | 39 |
| 2025-11-17 | 36.36 | 35.96 | ↓$0.40 (-1.10%) | 35.79 | 36.39 | 834 |
| 2025-11-14 | 35.11 | 36.36 | ↑$1.25 (3.57%) | 35.11 | 36.48 | 5.29K |
| 2025-11-13 | 36.51 | 36.18 | ↓$0.33 (-0.90%) | 36.08 | 36.51 | 1.08K |
| 2025-11-12 | 36.86 | 36.83 | ↓$0.04 (-0.10%) | 36.83 | 36.91 | 1.85K |
Create an account or log in to view more rows.
$TYLG omg this is bullshit
$TYLG Free money indeed??
$TYLG buying!
$TYLG Call or puts monday?
$TYLG let’s go!! Squeeze time
$TYLG has just been halted from trading.
$TYLG holy fuck
$TYLG im in.
$TYLG -
Buy
buy
buy!
$TYLG rip and dip today bulls