Shineco Inc (TYHT) Historical Stock Data

11.09 ↑0.00 (0.00%)
As of Market Close on October 15th, 2021.

Historical Data

In the past 30 trading days, TYHT is up 0.90% a day on average. There have been 16 days where Shineco Inc closed green and 14 days where TYHT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1511.3411.09↓$0.25 (-2.20%)10.9011.5034.58K
2021-10-1411.6711.54↓$0.13 (-1.11%)11.3712.38104.73K
2021-10-1312.5111.19↓$1.32 (-10.55%)11.1912.6045.79K
2021-10-1211.5212.48↑$0.96 (8.33%)11.4512.4992.12K
2021-10-1110.9911.44↑$0.45 (4.09%)10.8511.5535.78K
2021-10-0812.1411.11↓$1.03 (-8.48%)11.0012.1489.17K
2021-10-0711.7112.01↑$0.30 (2.56%)11.7112.3075.92K
2021-10-0611.3011.71↑$0.41 (3.63%)11.1512.00234.98K
2021-10-0511.1311.65↑$0.52 (4.67%)11.0812.33234.63K
2021-10-0410.4410.46↑$0.02 (0.19%)10.2210.9032.45K
2021-10-0110.6910.53↓$0.16 (-1.50%)9.7810.8752.46K
2021-09-309.9810.68↑$0.70 (7.01%)9.9811.0162.56K
2021-09-2910.9510.03↓$0.92 (-8.40%)9.1511.02221.46K
2021-09-2811.6210.97↓$0.65 (-5.59%)10.8112.00100.50K
2021-09-2710.7911.71↑$0.92 (8.53%)10.7211.7867.31K
2021-09-2412.4111.23↓$1.18 (-9.51%)11.1012.98152.29K
2021-09-2312.2812.60↑$0.32 (2.61%)12.0014.690.94M
2021-09-2212.8012.32↓$0.48 (-3.75%)12.0312.8072.08K
2021-09-2111.5012.75↑$1.25 (10.87%)11.3613.39197.58K
2021-09-2011.8011.27↓$0.53 (-4.49%)10.8511.8774.33K
2021-09-1711.9012.05↑$0.15 (1.26%)11.5012.0874.11K
2021-09-1610.5811.90↑$1.32 (12.48%)10.5212.08115.18K
2021-09-1510.6710.62↓$0.05 (-0.47%)10.2610.9047.65K
2021-09-149.9610.66↑$0.70 (7.03%)9.9611.86249.59K
2021-09-1310.2210.06↓$0.16 (-1.57%)9.9510.4629.26K
2021-09-1010.3510.20↓$0.15 (-1.45%)10.0010.78149.60K
2021-09-0910.2010.43↑$0.23 (2.25%)9.7210.98103.34K
2021-09-0810.3210.20↓$0.12 (-1.16%)9.7011.02213.94K
2021-09-0710.0010.48↑$0.48 (4.80%)10.0012.09636.19K
2021-09-039.299.93↑$0.64 (6.89%)9.169.9386.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TYHT death cross will complete today

0 Like Report
dogefan77

$TYHT we always finish green after a red week. Less go!

0 Like Report
145zip

$TYHT I hope I never have to work for anyone again after this

0 Like Report
micmic

$TYHT Games being played here.

0 Like Report
mezzymez2

$TYHT I warned you all fairly you morons.

0 Like Report