Tigo Energy Inc. (TYGO) Historical Stock Data
1.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYGO is down -1.35% a day on average. There have been 12 days where Tigo Energy Inc. closed green and 18 days where TYGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.51 | 1.58 | 288.45K |
| 2025-12-23 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.54 | 1.63 | 384.82K |
| 2025-12-22 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.60 | 1.73 | 525.97K |
| 2025-12-19 | 1.55 | 1.60 | ↑$0.05 (3.23%) | 1.52 | 1.65 | 351.82K |
| 2025-12-18 | 1.51 | 1.56 | ↑$0.05 (3.31%) | 1.51 | 1.70 | 663.05K |
| 2025-12-17 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.47 | 1.67 | 0.96M |
| 2025-12-16 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.42 | 1.55 | 541.15K |
| 2025-12-15 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.49 | 1.57 | 304.44K |
| 2025-12-12 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.51 | 1.64 | 459.78K |
| 2025-12-11 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.55 | 1.62 | 238.71K |
| 2025-12-10 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.55 | 1.63 | 270.83K |
| 2025-12-09 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.57 | 1.69 | 292.97K |
| 2025-12-08 | 1.51 | 1.63 | ↑$0.12 (7.95%) | 1.48 | 1.65 | 474.62K |
| 2025-12-05 | 1.60 | 1.49 | ↓$0.11 (-6.88%) | 1.48 | 1.64 | 284.19K |
| 2025-12-04 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.57 | 1.68 | 203.63K |
| 2025-12-03 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.61 | 1.71 | 436.59K |
| 2025-12-02 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.67 | 1.78 | 177.01K |
| 2025-12-01 | 1.90 | 1.73 | ↓$0.17 (-8.95%) | 1.72 | 1.91 | 304.75K |
| 2025-11-28 | 1.77 | 1.90 | ↑$0.13 (7.34%) | 1.72 | 1.96 | 276.98K |
| 2025-11-26 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.71 | 1.84 | 0.97M |
| 2025-11-25 | 1.73 | 1.79 | ↑$0.06 (3.47%) | 1.71 | 1.81 | 189.55K |
| 2025-11-24 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.68 | 1.89 | 633.55K |
| 2025-11-21 | 1.66 | 1.78 | ↑$0.12 (7.23%) | 1.59 | 4.50 | 4.57M |
| 2025-11-20 | 1.85 | 1.62 | ↓$0.23 (-12.43%) | 1.62 | 1.95 | 1.12M |
| 2025-11-19 | 1.77 | 1.82 | ↑$0.05 (2.82%) | 1.72 | 1.88 | 212.57K |
| 2025-11-18 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.70 | 1.81 | 181.79K |
| 2025-11-17 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.74 | 1.84 | 482.35K |
| 2025-11-14 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.77 | 1.90 | 285.80K |
| 2025-11-13 | 2.05 | 1.91 | ↓$0.14 (-6.83%) | 1.86 | 2.10 | 304.12K |
| 2025-11-12 | 2.24 | 2.06 | ↓$0.18 (-8.04%) | 2.02 | 2.26 | 468.38K |
Create an account or log in to view more rows.
$TYGO has just been halted from trading due to volatility.
$TYGO has just been halted from trading due to volatility.
$TYGO COME ON!!! Ugh!
$TYGO ATH tomorrow we can do it
$TYGO -
Buy
buy
buy!
$TYGO why spike ?
$TYGO diamond balls
$TYGO where’s the WSB guys at? Still sleeping?
$TYGO hold
$TYGO no pain no gain