Tigo Energy Inc. (TYGO) Historical Stock Data
1.01 ↓0.03 (-2.43%)
As of April 16, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, TYGO is down -1.46% a day on average. There have been 13 days where Tigo Energy Inc. closed green and 17 days where TYGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 0.99 | 1.10 | 56.11K |
| 2024-04-12 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.02 | 1.13 | 51.89K |
| 2024-04-11 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.08 | 1.13 | 27.09K |
| 2024-04-10 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.06 | 1.17 | 120.57K |
| 2024-04-09 | 1.06 | 1.14 | ↑$0.08 (7.55%) | 1.03 | 1.17 | 172.20K |
| 2024-04-08 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.00 | 1.06 | 29.03K |
| 2024-04-05 | 1.04 | 1.03 | ↓$0.02 (-1.44%) | 0.99 | 1.04 | 10.50K |
| 2024-04-04 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.05 | 17.63K |
| 2024-04-03 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.00 | 1.04 | 25.16K |
| 2024-04-02 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 1.00 | 1.06 | 28.94K |
| 2024-04-01 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.05 | 1.07 | 22.89K |
| 2024-03-28 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.04 | 1.07 | 13.62K |
| 2024-03-27 | 1.05 | 1.06 | ↑$0.02 (1.44%) | 1.03 | 1.06 | 6.55K |
| 2024-03-26 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.01 | 1.07 | 42.81K |
| 2024-03-25 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.01 | 1.06 | 45.27K |
| 2024-03-22 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.00 | 1.07 | 35.44K |
| 2024-03-21 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.99 | 1.08 | 84.82K |
| 2024-03-20 | 0.93 | 0.99 | ↑$0.06 (6.45%) | 0.86 | 0.99 | 124.13K |
| 2024-03-19 | 1.03 | 0.95 | ↓$0.08 (-7.77%) | 0.93 | 1.06 | 121.74K |
| 2024-03-18 | 1.04 | 0.98 | ↓$0.06 (-5.77%) | 0.98 | 1.09 | 132.86K |
| 2024-03-15 | 1.17 | 1.01 | ↓$0.16 (-13.68%) | 1.01 | 1.18 | 170.03K |
| 2024-03-14 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.15 | 1.23 | 185.57K |
| 2024-03-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.27 | 98.31K |
| 2024-03-12 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 40.76K |
| 2024-03-11 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.19 | 1.29 | 134.42K |
| 2024-03-08 | 1.32 | 1.20 | ↓$0.12 (-9.09%) | 1.20 | 1.33 | 151.15K |
| 2024-03-07 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.29 | 1.37 | 81.19K |
| 2024-03-06 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.30 | 1.37 | 28.83K |
| 2024-03-05 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.17 | 1.33 | 147.15K |
| 2024-03-04 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.28 | 1.38 | 103.04K |
Create an account or log in to view more rows.
$TYGO I can wait.
$TYGO This may be your last opportunity to buy on the cheap??
$TYGO Of course
$TYGO Buying more on Monday lets go
$TYGO The best investment you can make is an investment in yourself or another person
$TYGO every dip gets bought up.
$TYGO keep it going
$TYGO It's coming
load 'em up.
$TYGO Spike it!
$TYGO hold