Tigo Energy Inc. (TYGO) Historical Stock Data

0.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TYGO is down -0.70% a day on average. There have been 13 days where Tigo Energy Inc. closed green and 17 days where TYGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-19	0.90	0.90	↑$0.00 (0.00%)	0.90	0.98	39.64K
2025-03-18	0.84	0.89	↑$0.05 (5.95%)	0.84	0.98	7.76K
2025-03-17	0.93	0.89	↓$0.04 (-4.28%)	0.88	0.94	35.24K
2025-03-14	0.90	0.92	↑$0.02 (2.00%)	0.90	0.92	5.05K
2025-03-13	0.90	0.87	↓$0.03 (-3.23%)	0.85	0.90	3.54K
2025-03-12	0.89	0.86	↓$0.03 (-3.37%)	0.86	0.92	4.29K
2025-03-11	0.90	0.86	↓$0.04 (-4.61%)	0.81	0.91	41.83K
2025-03-10	0.88	0.84	↓$0.04 (-4.55%)	0.84	0.91	15.05K
2025-03-07	0.88	0.89	↑$0.01 (0.61%)	0.85	0.89	2.92K
2025-03-06	0.80	0.86	↑$0.06 (7.51%)	0.80	0.92	11.59K
2025-03-05	0.87	0.86	↓$0.01 (-0.62%)	0.81	0.92	8.48K
2025-03-04	0.90	0.87	↓$0.03 (-3.33%)	0.81	0.90	19.84K
2025-03-03	0.88	0.85	↓$0.03 (-3.16%)	0.85	0.92	54.97K
2025-02-28	0.86	0.89	↑$0.03 (3.49%)	0.86	0.95	10.59K
2025-02-27	0.93	0.94	↑$0.01 (0.75%)	0.86	0.95	42.42K
2025-02-26	0.98	0.94	↓$0.04 (-3.71%)	0.92	1.02	5.29K
2025-02-25	0.96	0.92	↓$0.04 (-4.15%)	0.92	0.96	3.99K
2025-02-24	1.00	0.96	↓$0.04 (-4.02%)	0.95	1.00	11.75K
2025-02-21	1.00	0.96	↓$0.04 (-4.17%)	0.95	1.01	36K
2025-02-20	1.01	0.98	↓$0.03 (-2.89%)	0.97	1.04	5.39K
2025-02-19	0.99	1.01	↑$0.02 (2.02%)	0.96	1.03	34.53K
2025-02-18	0.99	0.98	↓$0.01 (-0.96%)	0.95	1.01	7.15K
2025-02-14	1.04	1.02	↓$0.02 (-1.92%)	0.95	1.04	58.78K
2025-02-13	1.04	1.04	↑$0.00 (0.00%)	0.99	1.04	22.14K
2025-02-12	0.91	1.00	↑$0.09 (9.89%)	0.90	1.01	63.44K
2025-02-11	0.99	1.00	↑$0.01 (1.11%)	0.92	1.02	25.28K
2025-02-10	0.99	0.99	↑$0.00 (0.00%)	0.93	1.02	62.76K
2025-02-07	1.04	0.99	↓$0.05 (-4.53%)	0.93	1.04	29.50K
2025-02-06	1.10	1.00	↓$0.10 (-9.09%)	0.98	1.10	23K
2025-02-05	0.97	1.05	↑$0.08 (8.25%)	0.97	1.08	47.39K