Tortoise Energy Infrastructure Closed Fund (TYG) Historical Stock Data
41.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYG is down -0.26% a day on average. There have been 6 days where Tortoise Energy Infrastructure Closed Fund closed green and 24 days where TYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 41.39 | 41.04 | ↓$0.35 (-0.84%) | 40.78 | 41.39 | 92.10K |
| 2025-12-17 | 41.45 | 41.03 | ↓$0.42 (-1.01%) | 41.02 | 41.59 | 97.45K |
| 2025-12-16 | 41.36 | 41.32 | ↓$0.04 (-0.10%) | 41.05 | 41.58 | 147.52K |
| 2025-12-15 | 41.74 | 41.51 | ↓$0.23 (-0.55%) | 41.35 | 41.80 | 123.56K |
| 2025-12-12 | 42.12 | 41.75 | ↓$0.37 (-0.88%) | 41.70 | 42.24 | 118.80K |
| 2025-12-11 | 42.14 | 42.01 | ↓$0.13 (-0.31%) | 42.01 | 42.27 | 101.25K |
| 2025-12-10 | 42.53 | 42.25 | ↓$0.28 (-0.66%) | 42.06 | 42.64 | 146.43K |
| 2025-12-09 | 42.71 | 42.53 | ↓$0.18 (-0.42%) | 42.31 | 43.00 | 143.16K |
| 2025-12-08 | 42.90 | 42.63 | ↓$0.27 (-0.63%) | 42.50 | 42.90 | 138.84K |
| 2025-12-05 | 43.25 | 43.10 | ↓$0.15 (-0.35%) | 42.90 | 43.45 | 119.86K |
| 2025-12-04 | 43.15 | 42.92 | ↓$0.23 (-0.53%) | 42.77 | 43.42 | 133.52K |
| 2025-12-03 | 43.37 | 43.27 | ↓$0.10 (-0.23%) | 43.10 | 43.65 | 137.62K |
| 2025-12-02 | 43.93 | 43.22 | ↓$0.71 (-1.62%) | 43.12 | 43.97 | 117.13K |
| 2025-12-01 | 44.24 | 43.98 | ↓$0.26 (-0.59%) | 43.93 | 44.29 | 107.22K |
| 2025-11-28 | 43.71 | 44.09 | ↑$0.38 (0.87%) | 43.55 | 44.23 | 112.30K |
| 2025-11-26 | 42.99 | 43.39 | ↑$0.40 (0.93%) | 42.99 | 43.55 | 99.90K |
| 2025-11-25 | 43.25 | 42.96 | ↓$0.29 (-0.67%) | 42.96 | 43.48 | 121.25K |
| 2025-11-24 | 43.39 | 43.21 | ↓$0.18 (-0.41%) | 43.15 | 43.74 | 105.32K |
| 2025-11-21 | 43.63 | 43.45 | ↓$0.18 (-0.41%) | 43.15 | 43.79 | 109.29K |
| 2025-11-20 | 44.39 | 44.07 | ↓$0.32 (-0.72%) | 43.65 | 44.47 | 138.95K |
| 2025-11-19 | 44.24 | 44.18 | ↓$0.06 (-0.14%) | 44.01 | 44.27 | 122.42K |
| 2025-11-18 | 44.13 | 44.24 | ↑$0.11 (0.25%) | 44.01 | 44.30 | 101.65K |
| 2025-11-17 | 44.49 | 44.02 | ↓$0.47 (-1.06%) | 43.98 | 44.49 | 97.66K |
| 2025-11-14 | 44.05 | 44.39 | ↑$0.34 (0.77%) | 43.50 | 44.52 | 114.11K |
| 2025-11-13 | 44.26 | 44.12 | ↓$0.14 (-0.32%) | 44.01 | 44.30 | 105.28K |
| 2025-11-12 | 43.48 | 44.36 | ↑$0.88 (2.02%) | 43.48 | 44.42 | 199.74K |
| 2025-11-11 | 43.47 | 43.37 | ↓$0.10 (-0.23%) | 43.33 | 43.63 | 123.51K |
| 2025-11-10 | 42.82 | 43.38 | ↑$0.56 (1.31%) | 42.82 | 43.60 | 105.71K |
| 2025-11-07 | 43.05 | 42.82 | ↓$0.23 (-0.53%) | 42.63 | 43.05 | 54.18K |
| 2025-11-06 | 43.41 | 43.13 | ↓$0.28 (-0.65%) | 43.10 | 43.48 | 62.28K |
Create an account or log in to view more rows.
$TYG just go up
$TYG it begins tomorrow
$TYG looking ready to breakout soon.
$TYG We will not sell!
$TYG we had no volume for days before the last big rip
$TYG Love this stock.
Light taps
$TYG hold
$TYG breaking out of this wedge sooner than later
$TYG Pack it up boys.
$TYG Was last two days consolidation??