Tortoise Energy Infrastructure Corporation (TYG) Historical Stock Data

32.59 ↑0.23 (0.71%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, TYG is up 0.30% a day on average. There have been 19 days where Tortoise Energy Infrastructure Corporation closed green and 11 days where TYG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0532.0032.59↑$0.59 (1.84%)31.5232.7638.12K
2022-08-0433.4132.36↓$1.05 (-3.14%)32.3333.4151.07K
2022-08-0333.4833.17↓$0.31 (-0.93%)32.9733.4842.32K
2022-08-0233.4533.29↓$0.16 (-0.48%)33.0133.4944.37K
2022-08-0133.0733.55↑$0.48 (1.45%)32.8933.7231.83K
2022-07-2933.2033.41↑$0.21 (0.63%)33.0533.9267.77K
2022-07-2832.3632.84↑$0.48 (1.48%)32.2833.0958.45K
2022-07-2731.8932.17↑$0.28 (0.88%)31.6432.3534.11K
2022-07-2631.5031.79↑$0.29 (0.92%)31.4931.9548.30K
2022-07-2530.4531.32↑$0.87 (2.86%)30.4531.3221.76K
2022-07-2230.4730.18↓$0.29 (-0.95%)30.0230.8656.42K
2022-07-2130.0030.35↑$0.35 (1.17%)29.7530.3527.81K
2022-07-2030.2630.49↑$0.23 (0.76%)30.0030.6676.85K
2022-07-1929.4030.08↑$0.68 (2.31%)29.4030.2947.28K
2022-07-1830.3129.50↓$0.81 (-2.67%)29.3830.4062.75K
2022-07-1529.2529.17↓$0.08 (-0.27%)28.7129.2764.73K
2022-07-1428.5628.83↑$0.27 (0.95%)28.1028.8852.06K
2022-07-1328.7829.18↑$0.40 (1.39%)28.7129.4954.35K
2022-07-1229.0328.95↓$0.08 (-0.28%)28.7929.3158.80K
2022-07-1129.3129.39↑$0.08 (0.27%)28.8829.5449.34K
2022-07-0829.8929.56↓$0.33 (-1.10%)29.2829.8959.13K
2022-07-0728.8729.54↑$0.67 (2.32%)28.8729.6766.36K
2022-07-0628.8128.43↓$0.38 (-1.32%)27.9129.2488.33K
2022-07-0529.8029.06↓$0.74 (-2.48%)28.3529.8059K
2022-07-0129.4830.07↑$0.59 (2.00%)29.1030.1858.98K
2022-06-3029.2929.58↑$0.29 (0.99%)29.1529.8162.99K
2022-06-2930.4929.70↓$0.79 (-2.59%)29.6330.6456.62K
2022-06-2830.2230.25↑$0.03 (0.10%)29.9631.0387.27K
2022-06-2729.0929.65↑$0.56 (1.93%)29.0929.8497.61K
2022-06-2428.6928.94↑$0.25 (0.87%)28.6829.0042.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TYG buy the dip.

0 Like Report
leahmccourt

$TYG Silly Bears tricks are for kids

0 Like Report
BretJohns

$TYG come on bulls we can do it
don’t let bears win

0 Like Report
im_drank

$TYG This was indeed a beautiful day.

0 Like Report