Tortoise Energy Infrastructure Closed Fund (TYG) Historical Stock Data

27.97 ↑0.11 (0.39%)
As of December 8, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, TYG is down -0.02% a day on average. There have been 15 days where Tortoise Energy Infrastructure Closed Fund closed green and 15 days where TYG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0827.8827.97↑$0.09 (0.32%)27.8828.1482.05K
2023-12-0728.1527.86↓$0.29 (-1.03%)27.8528.2775.11K
2023-12-0628.0127.98↓$0.03 (-0.11%)27.8428.2562.74K
2023-12-0528.3128.14↓$0.17 (-0.60%)28.1228.3184.42K
2023-12-0428.4328.47↑$0.04 (0.12%)28.3128.5682.37K
2023-12-0128.3228.50↑$0.18 (0.64%)28.2528.5688.62K
2023-11-3028.2828.11↓$0.17 (-0.60%)27.9328.2863.05K
2023-11-2927.9927.91↓$0.08 (-0.29%)27.7728.10102.86K
2023-11-2827.7527.79↑$0.04 (0.14%)27.7027.8888.56K
2023-11-2727.8427.67↓$0.17 (-0.61%)27.6227.8452.34K
2023-11-2427.8127.89↑$0.08 (0.29%)27.8128.0937.44K
2023-11-2227.7027.95↑$0.25 (0.90%)27.5527.95113.31K
2023-11-2127.7527.81↑$0.06 (0.22%)27.7427.9680.21K
2023-11-2028.5828.46↓$0.12 (-0.42%)28.4228.5850.32K
2023-11-1728.5828.58↑$0.00 (0.00%)28.3928.5859.86K
2023-11-1628.6728.41↓$0.26 (-0.91%)28.4029.0054.55K
2023-11-1528.8228.66↓$0.16 (-0.56%)28.6428.9860.37K
2023-11-1428.1828.68↑$0.50 (1.77%)28.1828.7660.02K
2023-11-1327.8127.94↑$0.13 (0.48%)27.8128.0029.39K
2023-11-1028.1227.88↓$0.24 (-0.85%)27.8428.3153.62K
2023-11-0928.1528.06↓$0.09 (-0.32%)27.8328.3591.24K
2023-11-0828.6028.03↓$0.57 (-1.99%)28.0028.6522.80K
2023-11-0728.8528.68↓$0.17 (-0.59%)28.6329.1029.59K
2023-11-0629.4928.95↓$0.54 (-1.83%)28.8829.4923.30K
2023-11-0329.0029.31↑$0.31 (1.07%)29.0029.8535.91K
2023-11-0228.1628.89↑$0.73 (2.59%)28.1629.2549.97K
2023-11-0127.5328.07↑$0.54 (1.96%)27.5328.3256.71K
2023-10-3127.2827.63↑$0.35 (1.28%)27.2627.75113.80K
2023-10-3027.4327.43↑$0.00 (0.00%)27.2527.7625.20K
2023-10-2727.8927.45↓$0.44 (-1.58%)27.4027.8942.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TYG It’s that TIME!! To Double down!

0 Like Report
iphonepromax

$TYG This may be your last opportunity to buy on the cheap??

0 Like Report