Tortoise Energy Infrastructure Corporation (TYG) Historical Stock Data
32.59 ↑0.23 (0.71%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, TYG is up 0.30% a day on average. There have been 19 days where Tortoise Energy Infrastructure Corporation closed green and 11 days where TYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 32.00 | 32.59 | ↑$0.59 (1.84%) | 31.52 | 32.76 | 38.12K |
| 2022-08-04 | 33.41 | 32.36 | ↓$1.05 (-3.14%) | 32.33 | 33.41 | 51.07K |
| 2022-08-03 | 33.48 | 33.17 | ↓$0.31 (-0.93%) | 32.97 | 33.48 | 42.32K |
| 2022-08-02 | 33.45 | 33.29 | ↓$0.16 (-0.48%) | 33.01 | 33.49 | 44.37K |
| 2022-08-01 | 33.07 | 33.55 | ↑$0.48 (1.45%) | 32.89 | 33.72 | 31.83K |
| 2022-07-29 | 33.20 | 33.41 | ↑$0.21 (0.63%) | 33.05 | 33.92 | 67.77K |
| 2022-07-28 | 32.36 | 32.84 | ↑$0.48 (1.48%) | 32.28 | 33.09 | 58.45K |
| 2022-07-27 | 31.89 | 32.17 | ↑$0.28 (0.88%) | 31.64 | 32.35 | 34.11K |
| 2022-07-26 | 31.50 | 31.79 | ↑$0.29 (0.92%) | 31.49 | 31.95 | 48.30K |
| 2022-07-25 | 30.45 | 31.32 | ↑$0.87 (2.86%) | 30.45 | 31.32 | 21.76K |
| 2022-07-22 | 30.47 | 30.18 | ↓$0.29 (-0.95%) | 30.02 | 30.86 | 56.42K |
| 2022-07-21 | 30.00 | 30.35 | ↑$0.35 (1.17%) | 29.75 | 30.35 | 27.81K |
| 2022-07-20 | 30.26 | 30.49 | ↑$0.23 (0.76%) | 30.00 | 30.66 | 76.85K |
| 2022-07-19 | 29.40 | 30.08 | ↑$0.68 (2.31%) | 29.40 | 30.29 | 47.28K |
| 2022-07-18 | 30.31 | 29.50 | ↓$0.81 (-2.67%) | 29.38 | 30.40 | 62.75K |
| 2022-07-15 | 29.25 | 29.17 | ↓$0.08 (-0.27%) | 28.71 | 29.27 | 64.73K |
| 2022-07-14 | 28.56 | 28.83 | ↑$0.27 (0.95%) | 28.10 | 28.88 | 52.06K |
| 2022-07-13 | 28.78 | 29.18 | ↑$0.40 (1.39%) | 28.71 | 29.49 | 54.35K |
| 2022-07-12 | 29.03 | 28.95 | ↓$0.08 (-0.28%) | 28.79 | 29.31 | 58.80K |
| 2022-07-11 | 29.31 | 29.39 | ↑$0.08 (0.27%) | 28.88 | 29.54 | 49.34K |
| 2022-07-08 | 29.89 | 29.56 | ↓$0.33 (-1.10%) | 29.28 | 29.89 | 59.13K |
| 2022-07-07 | 28.87 | 29.54 | ↑$0.67 (2.32%) | 28.87 | 29.67 | 66.36K |
| 2022-07-06 | 28.81 | 28.43 | ↓$0.38 (-1.32%) | 27.91 | 29.24 | 88.33K |
| 2022-07-05 | 29.80 | 29.06 | ↓$0.74 (-2.48%) | 28.35 | 29.80 | 59K |
| 2022-07-01 | 29.48 | 30.07 | ↑$0.59 (2.00%) | 29.10 | 30.18 | 58.98K |
| 2022-06-30 | 29.29 | 29.58 | ↑$0.29 (0.99%) | 29.15 | 29.81 | 62.99K |
| 2022-06-29 | 30.49 | 29.70 | ↓$0.79 (-2.59%) | 29.63 | 30.64 | 56.62K |
| 2022-06-28 | 30.22 | 30.25 | ↑$0.03 (0.10%) | 29.96 | 31.03 | 87.27K |
| 2022-06-27 | 29.09 | 29.65 | ↑$0.56 (1.93%) | 29.09 | 29.84 | 97.61K |
| 2022-06-24 | 28.69 | 28.94 | ↑$0.25 (0.87%) | 28.68 | 29.00 | 42.42K |
Create an account or log in to view more rows.
$TYG buy the dip.
$TYG I do it for the thrills!
$TYG Silly Bears tricks are for kids
$TYG come on bulls we can do it
don’t let bears win
$TYG wtf is going on?
$TYG buy and HODL
$TYG This was indeed a beautiful day.
$TYG Bulls tomorrow ??
$TYG Tomorrow should be a fairly good day.