Cryptyde Inc. (TYDE) Historical Stock Data

1.82 ↑0.00 (0.00%)

As of April 3, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, TYDE is down -3.07% a day on average. There have been 8 days where Cryptyde Inc. closed green and 22 days where TYDE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-02	1.87	1.82	↓$0.05 (-2.67%)	1.76	1.87	69.28K
2023-05-26	1.88	1.90	↑$0.02 (1.06%)	1.81	1.92	82.85K
2023-05-22	1.85	1.95	↑$0.10 (5.41%)	1.84	2.02	216.25K
2023-05-19	1.82	1.84	↑$0.02 (1.10%)	1.80	1.90	166.90K
2023-05-12	2.08	2.00	↓$0.08 (-3.85%)	1.90	2.09	56.43K
2023-05-05	2.21	2.26	↑$0.05 (2.26%)	2.15	2.40	115.09K
2023-04-28	1.98	1.91	↓$0.07 (-3.54%)	1.85	2.00	144.42K
2023-04-21	2.88	2.57	↓$0.31 (-10.76%)	2.50	2.92	218.21K
2023-04-14	2.55	3.11	↑$0.56 (21.96%)	2.50	4.46	2.99M
2023-04-06	2.41	2.36	↓$0.05 (-2.07%)	1.61	3.00	14.03M
2023-04-03	0.08	0.06	↓$0.03 (-31.20%)	0.06	0.08	21.96M
2023-03-31	0.08	0.08	↓$0.00 (-0.95%)	0.08	0.09	7.21M
2023-03-30	0.09	0.08	↓$0.01 (-6.22%)	0.08	0.10	8.75M
2023-03-29	0.09	0.09	↑$0.00 (2.24%)	0.08	0.09	3.25M
2023-03-28	0.09	0.08	↓$0.01 (-7.63%)	0.08	0.09	3.57M
2023-03-27	0.09	0.09	↓$0.00 (-3.04%)	0.09	0.10	3.83M
2023-03-24	0.10	0.09	↓$0.00 (-5.16%)	0.09	0.10	7.35M
2023-03-23	0.10	0.10	↓$0.00 (-0.72%)	0.09	0.11	5.45M
2023-03-22	0.11	0.10	↓$0.01 (-8.38%)	0.10	0.11	3.38M
2023-03-21	0.10	0.11	↑$0.01 (11.05%)	0.10	0.12	9.51M
2023-03-20	0.10	0.10	↑$0.00 (2.07%)	0.10	0.11	2.10M
2023-03-17	0.11	0.10	↓$0.01 (-7.55%)	0.09	0.11	7.51M
2023-03-16	0.12	0.11	↓$0.01 (-10.83%)	0.10	0.13	8.33M
2023-03-15	0.14	0.12	↓$0.01 (-8.23%)	0.12	0.14	2.78M
2023-03-14	0.15	0.14	↓$0.01 (-4.62%)	0.14	0.16	1.87M
2023-03-13	0.15	0.15	↓$0.00 (-1.80%)	0.14	0.15	1.83M
2023-03-10	0.15	0.15	↓$0.01 (-5.91%)	0.14	0.16	2.29M
2023-03-09	0.17	0.16	↓$0.01 (-5.63%)	0.15	0.17	1.85M
2023-03-08	0.17	0.16	↓$0.01 (-4.05%)	0.16	0.17	1.77M
2023-03-07	0.18	0.17	↓$0.01 (-4.28%)	0.16	0.18	2.40M