Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Historical Stock Data
25.83 ↓0.03 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYD is down -0.10% a day on average. There have been 14 days where Direxion Daily 7-10 Year Treasury Bull 3X Shares closed green and 16 days where TYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 25.81 | 25.83 | ↑$0.02 (0.08%) | 25.75 | 25.86 | 15.06K |
| 2025-12-16 | 25.66 | 25.86 | ↑$0.20 (0.78%) | 25.61 | 25.87 | 51.57K |
| 2025-12-15 | 25.73 | 25.67 | ↓$0.06 (-0.23%) | 25.61 | 25.85 | 5.18K |
| 2025-12-12 | 25.57 | 25.61 | ↑$0.04 (0.16%) | 25.57 | 25.66 | 53.32K |
| 2025-12-11 | 25.99 | 25.80 | ↓$0.19 (-0.73%) | 25.80 | 26.04 | 21.60K |
| 2025-12-10 | 25.56 | 25.82 | ↑$0.26 (1.03%) | 25.53 | 25.85 | 50.72K |
| 2025-12-09 | 25.80 | 25.56 | ↓$0.24 (-0.93%) | 25.56 | 25.80 | 33.78K |
| 2025-12-08 | 25.84 | 25.70 | ↓$0.14 (-0.54%) | 25.56 | 25.84 | 29.99K |
| 2025-12-05 | 26.05 | 25.85 | ↓$0.20 (-0.77%) | 25.81 | 26.05 | 16.33K |
| 2025-12-04 | 26.22 | 26.06 | ↓$0.16 (-0.61%) | 26.02 | 26.22 | 13.46K |
| 2025-12-03 | 26.30 | 26.29 | ↓$0.01 (-0.04%) | 26.18 | 26.37 | 33.44K |
| 2025-12-02 | 26.03 | 26.13 | ↑$0.10 (0.38%) | 26.00 | 26.20 | 59.88K |
| 2025-12-01 | 26.12 | 26.08 | ↓$0.04 (-0.15%) | 26.07 | 26.25 | 78.53K |
| 2025-11-28 | 26.67 | 26.51 | ↓$0.16 (-0.60%) | 26.46 | 26.67 | 8.86K |
| 2025-11-26 | 26.58 | 26.69 | ↑$0.11 (0.42%) | 26.49 | 26.71 | 11.19K |
| 2025-11-25 | 26.50 | 26.64 | ↑$0.14 (0.51%) | 26.50 | 26.71 | 19.57K |
| 2025-11-24 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.32 | 26.48 | 34.62K |
| 2025-11-21 | 26.30 | 26.31 | ↑$0.01 (0.05%) | 26.19 | 26.34 | 19.30K |
| 2025-11-20 | 25.96 | 26.13 | ↑$0.17 (0.65%) | 25.96 | 26.15 | 19.62K |
| 2025-11-19 | 26.03 | 25.94 | ↓$0.09 (-0.35%) | 25.87 | 26.04 | 40.76K |
| 2025-11-18 | 26.13 | 26.02 | ↓$0.11 (-0.42%) | 25.84 | 26.13 | 34.35K |
| 2025-11-17 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.81 | 25.94 | 29.83K |
| 2025-11-14 | 26.10 | 25.82 | ↓$0.28 (-1.07%) | 25.75 | 26.10 | 7.44K |
| 2025-11-13 | 26.04 | 25.95 | ↓$0.09 (-0.33%) | 25.86 | 26.07 | 48.90K |
| 2025-11-12 | 26.13 | 26.16 | ↑$0.03 (0.11%) | 26.10 | 26.19 | 12.35K |
| 2025-11-11 | 26.18 | 26.13 | ↓$0.05 (-0.19%) | 26.09 | 26.20 | 25.46K |
| 2025-11-10 | 25.98 | 25.91 | ↓$0.07 (-0.27%) | 25.89 | 26.00 | 28.95K |
| 2025-11-07 | 25.95 | 26.07 | ↑$0.12 (0.46%) | 25.95 | 26.20 | 49.51K |
| 2025-11-06 | 25.90 | 26.01 | ↑$0.11 (0.42%) | 25.89 | 26.08 | 22.50K |
| 2025-11-05 | 25.87 | 25.62 | ↓$0.25 (-0.97%) | 25.62 | 25.89 | 35.27K |
Create an account or log in to view more rows.
$TYD up we go
$TYD when's the offering?
$TYD Beautiful!! 😀
$TYD eyeing for a scalp
$TYD rubbish
$TYD Growth/Value
$TYD market starting to dump
$TYD still bullish
$TYD every dip gets bought up.
$TYD HODL