Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Historical Stock Data

38.59 ↑0.52 (1.37%)
As of May 11, 2022, 8:45am EST.

Historical Data

In the past 30 trading days, TYD is up 0.01% a day on average. There have been 13 days where Direxion Daily 7-10 Year Treasury Bull 3X Shares closed green and 17 days where TYD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2037.9938.59↑$0.60 (1.58%)37.9538.6824.82K
2022-05-1938.6738.07↓$0.60 (-1.54%)37.9638.6711.62K
2022-05-1836.7837.66↑$0.88 (2.39%)36.7837.666.24K
2022-05-1736.9836.76↓$0.22 (-0.59%)36.7637.148.84K
2022-05-1637.5537.75↑$0.20 (0.53%)37.5237.9526.69K
2022-05-1337.4937.20↓$0.29 (-0.76%)37.1937.6038.84K
2022-05-1237.8337.87↑$0.04 (0.11%)37.6538.2622.10K
2022-05-1136.5637.43↑$0.87 (2.38%)36.4337.4820.80K
2022-05-1036.9336.76↓$0.17 (-0.46%)36.6937.1535.91K
2022-05-0935.7336.46↑$0.73 (2.04%)35.6836.4761.69K
2022-05-0635.7435.69↓$0.05 (-0.14%)35.5436.118.49K
2022-05-0536.5736.29↓$0.28 (-0.77%)35.7436.5930.57K
2022-05-0436.6337.32↑$0.69 (1.88%)36.4937.4023.48K
2022-05-0337.1436.70↓$0.44 (-1.19%)36.7037.257.39K
2022-05-0236.7336.54↓$0.19 (-0.52%)36.4636.7743.01K
2022-04-2937.2337.42↑$0.19 (0.51%)37.2337.7510.09K
2022-04-2837.8737.92↑$0.05 (0.13%)37.5838.0311.65K
2022-04-2738.8238.25↓$0.57 (-1.47%)38.1338.8415.17K
2022-04-2638.8138.82↑$0.01 (0.03%)38.5538.9715.20K
2022-04-2538.2438.10↓$0.14 (-0.37%)38.0038.6521.19K
2022-04-2237.0637.37↑$0.31 (0.85%)37.0637.488.67K
2022-04-2137.4437.31↓$0.13 (-0.35%)36.8837.4617.99K
2022-04-2037.5237.97↑$0.45 (1.20%)37.4137.995.75K
2022-04-1937.3937.02↓$0.37 (-0.99%)37.0237.5530.38K
2022-04-1838.2337.82↓$0.41 (-1.07%)37.8238.2313.03K
2022-04-1439.0938.18↓$0.91 (-2.33%)38.0539.0916.03K
2022-04-1339.3039.22↓$0.08 (-0.20%)39.1239.7326.61K
2022-04-1239.0338.98↓$0.06 (-0.15%)38.8339.3610.16K
2022-04-1138.6138.46↓$0.15 (-0.38%)38.3138.6929.18K
2022-04-0838.9338.94↑$0.01 (0.02%)38.7939.1823.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$TYD watch for a morning dip and rip

0 Like Report
145zip

$TYD looks like a loading

0 Like Report
delaina

$TYD Let’s get it

0 Like Report
145zip

$TYD every dip gets bought up.

0 Like Report