Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Historical Stock Data
38.59 ↑0.52 (1.37%)
As of May 11, 2022, 8:45am EST.
Historical Data
In the past 30 trading days, TYD is up 0.01% a day on average. There have been 13 days where Direxion Daily 7-10 Year Treasury Bull 3X Shares closed green and 17 days where TYD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-05-20 | 37.99 | 38.59 | ↑$0.60 (1.58%) | 37.95 | 38.68 | 24.82K |
2022-05-19 | 38.67 | 38.07 | ↓$0.60 (-1.54%) | 37.96 | 38.67 | 11.62K |
2022-05-18 | 36.78 | 37.66 | ↑$0.88 (2.39%) | 36.78 | 37.66 | 6.24K |
2022-05-17 | 36.98 | 36.76 | ↓$0.22 (-0.59%) | 36.76 | 37.14 | 8.84K |
2022-05-16 | 37.55 | 37.75 | ↑$0.20 (0.53%) | 37.52 | 37.95 | 26.69K |
2022-05-13 | 37.49 | 37.20 | ↓$0.29 (-0.76%) | 37.19 | 37.60 | 38.84K |
2022-05-12 | 37.83 | 37.87 | ↑$0.04 (0.11%) | 37.65 | 38.26 | 22.10K |
2022-05-11 | 36.56 | 37.43 | ↑$0.87 (2.38%) | 36.43 | 37.48 | 20.80K |
2022-05-10 | 36.93 | 36.76 | ↓$0.17 (-0.46%) | 36.69 | 37.15 | 35.91K |
2022-05-09 | 35.73 | 36.46 | ↑$0.73 (2.04%) | 35.68 | 36.47 | 61.69K |
2022-05-06 | 35.74 | 35.69 | ↓$0.05 (-0.14%) | 35.54 | 36.11 | 8.49K |
2022-05-05 | 36.57 | 36.29 | ↓$0.28 (-0.77%) | 35.74 | 36.59 | 30.57K |
2022-05-04 | 36.63 | 37.32 | ↑$0.69 (1.88%) | 36.49 | 37.40 | 23.48K |
2022-05-03 | 37.14 | 36.70 | ↓$0.44 (-1.19%) | 36.70 | 37.25 | 7.39K |
2022-05-02 | 36.73 | 36.54 | ↓$0.19 (-0.52%) | 36.46 | 36.77 | 43.01K |
2022-04-29 | 37.23 | 37.42 | ↑$0.19 (0.51%) | 37.23 | 37.75 | 10.09K |
2022-04-28 | 37.87 | 37.92 | ↑$0.05 (0.13%) | 37.58 | 38.03 | 11.65K |
2022-04-27 | 38.82 | 38.25 | ↓$0.57 (-1.47%) | 38.13 | 38.84 | 15.17K |
2022-04-26 | 38.81 | 38.82 | ↑$0.01 (0.03%) | 38.55 | 38.97 | 15.20K |
2022-04-25 | 38.24 | 38.10 | ↓$0.14 (-0.37%) | 38.00 | 38.65 | 21.19K |
2022-04-22 | 37.06 | 37.37 | ↑$0.31 (0.85%) | 37.06 | 37.48 | 8.67K |
2022-04-21 | 37.44 | 37.31 | ↓$0.13 (-0.35%) | 36.88 | 37.46 | 17.99K |
2022-04-20 | 37.52 | 37.97 | ↑$0.45 (1.20%) | 37.41 | 37.99 | 5.75K |
2022-04-19 | 37.39 | 37.02 | ↓$0.37 (-0.99%) | 37.02 | 37.55 | 30.38K |
2022-04-18 | 38.23 | 37.82 | ↓$0.41 (-1.07%) | 37.82 | 38.23 | 13.03K |
2022-04-14 | 39.09 | 38.18 | ↓$0.91 (-2.33%) | 38.05 | 39.09 | 16.03K |
2022-04-13 | 39.30 | 39.22 | ↓$0.08 (-0.20%) | 39.12 | 39.73 | 26.61K |
2022-04-12 | 39.03 | 38.98 | ↓$0.06 (-0.15%) | 38.83 | 39.36 | 10.16K |
2022-04-11 | 38.61 | 38.46 | ↓$0.15 (-0.38%) | 38.31 | 38.69 | 29.18K |
2022-04-08 | 38.93 | 38.94 | ↑$0.01 (0.02%) | 38.79 | 39.18 | 23.54K |
Create an account or log in to view more rows.
$TYD wow you bulls are losers
$TYD cover that shit
$TYD watch for a morning dip and rip
$TYD looks like a loading
$TYD CHUG CHUG CHUG
$TYD what happens?
$TYD it can go lower
$TYD Let’s get it
$TYD just added more
$TYD every dip gets bought up.