Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Historical Stock Data
23.66 ↓0.27 (-1.13%)
As of April 18, 2024, 10:40am EST.
Historical Data
In the past 30 trading days, TYD is down -0.15% a day on average. There have been 15 days where Direxion Daily 7-10 Year Treasury Bull 3X Shares closed green and 15 days where TYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 23.88 | 23.66 | ↓$0.22 (-0.92%) | 23.57 | 23.88 | 31.50K |
| 2024-04-17 | 23.78 | 23.93 | ↑$0.15 (0.63%) | 23.63 | 23.96 | 33.92K |
| 2024-04-16 | 23.44 | 23.53 | ↑$0.09 (0.38%) | 23.37 | 23.63 | 99.46K |
| 2024-04-15 | 23.82 | 23.79 | ↓$0.03 (-0.13%) | 23.55 | 23.82 | 75.25K |
| 2024-04-12 | 24.40 | 24.28 | ↓$0.12 (-0.49%) | 24.27 | 24.43 | 25.30K |
| 2024-04-11 | 24.14 | 24.02 | ↓$0.12 (-0.50%) | 23.90 | 24.18 | 22.37K |
| 2024-04-10 | 24.42 | 24.05 | ↓$0.37 (-1.52%) | 23.98 | 24.50 | 59.37K |
| 2024-04-09 | 25.00 | 25.09 | ↑$0.09 (0.35%) | 25.00 | 25.14 | 10.51K |
| 2024-04-08 | 24.79 | 24.84 | ↑$0.05 (0.20%) | 24.68 | 24.89 | 43.11K |
| 2024-04-05 | 25.17 | 24.94 | ↓$0.23 (-0.91%) | 24.94 | 25.17 | 21.36K |
| 2024-04-04 | 25.41 | 25.49 | ↑$0.08 (0.33%) | 25.21 | 25.55 | 31.88K |
| 2024-04-03 | 24.90 | 25.29 | ↑$0.39 (1.57%) | 24.81 | 25.29 | 28.34K |
| 2024-04-02 | 25.03 | 25.18 | ↑$0.15 (0.61%) | 24.97 | 25.20 | 44.24K |
| 2024-04-01 | 26.02 | 25.37 | ↓$0.65 (-2.50%) | 25.30 | 26.02 | 81.93K |
| 2024-03-29 | 26.03 | 26.08 | ↑$0.05 (0.19%) | 25.92 | 26.17 | 20.20K |
| 2024-03-28 | 26.03 | 26.08 | ↑$0.05 (0.19%) | 25.92 | 26.17 | 19.79K |
| 2024-03-27 | 25.91 | 26.19 | ↑$0.28 (1.08%) | 25.91 | 26.20 | 18.65K |
| 2024-03-26 | 25.74 | 25.90 | ↑$0.16 (0.62%) | 25.68 | 25.93 | 14.43K |
| 2024-03-25 | 26.04 | 25.83 | ↓$0.21 (-0.81%) | 25.71 | 26.04 | 20.93K |
| 2024-03-22 | 26.07 | 26.01 | ↓$0.07 (-0.25%) | 25.95 | 26.07 | 23.84K |
| 2024-03-21 | 25.90 | 25.69 | ↓$0.21 (-0.81%) | 25.58 | 25.90 | 105.92K |
| 2024-03-20 | 25.53 | 25.68 | ↑$0.15 (0.59%) | 25.50 | 25.76 | 33.86K |
| 2024-03-19 | 25.36 | 25.42 | ↑$0.06 (0.24%) | 25.36 | 25.60 | 33.22K |
| 2024-03-18 | 25.36 | 25.32 | ↓$0.04 (-0.16%) | 25.24 | 25.42 | 13.26K |
| 2024-03-15 | 25.39 | 25.42 | ↑$0.03 (0.12%) | 25.35 | 25.47 | 72.09K |
| 2024-03-14 | 25.88 | 25.59 | ↓$0.29 (-1.12%) | 25.54 | 25.88 | 45.81K |
| 2024-03-13 | 26.26 | 26.14 | ↓$0.13 (-0.48%) | 26.12 | 26.29 | 21K |
| 2024-03-12 | 26.47 | 26.32 | ↓$0.15 (-0.57%) | 26.26 | 26.47 | 54.12K |
| 2024-03-11 | 26.74 | 26.62 | ↓$0.12 (-0.45%) | 26.61 | 26.79 | 37.60K |
| 2024-03-08 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.70 | 26.92 | 38.47K |
Create an account or log in to view more rows.
$TYD BUY BUY BUY
$TYD love this stock!!!!
$TYD when is the casino going to reopen. I want some money
$TYD bear trap
$TYD The squeeze is coming
$TYD we back boys
$TYD going down
$TYD getting this mare ready to run today
$TYD recovery hasn’t even started yet.. imo
$TYD push baby push!