Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF (TYA) Historical Stock Data
13.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYA is down -0.06% a day on average. There have been 18 days where Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF closed green and 12 days where TYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.75 | 13.66 | ↓$0.10 (-0.69%) | 13.64 | 13.75 | 63.97K |
| 2025-12-04 | 13.79 | 13.73 | ↓$0.06 (-0.44%) | 13.72 | 13.79 | 50.89K |
| 2025-12-03 | 13.85 | 13.85 | ↑$0.00 (0.02%) | 13.81 | 13.87 | 65.11K |
| 2025-12-02 | 13.75 | 13.79 | ↑$0.04 (0.25%) | 13.73 | 13.80 | 78.67K |
| 2025-12-01 | 13.80 | 13.76 | ↓$0.04 (-0.25%) | 13.75 | 13.81 | 220.30K |
| 2025-11-28 | 14.02 | 13.96 | ↓$0.06 (-0.43%) | 13.94 | 14.02 | 77.54K |
| 2025-11-26 | 13.97 | 14.04 | ↑$0.07 (0.54%) | 13.92 | 14.04 | 44.32K |
| 2025-11-25 | 13.96 | 14.02 | ↑$0.06 (0.47%) | 13.96 | 14.05 | 111.12K |
| 2025-11-24 | 13.90 | 13.92 | ↑$0.02 (0.14%) | 13.88 | 13.94 | 508.68K |
| 2025-11-21 | 13.89 | 13.89 | ↑$0.00 (0.00%) | 13.82 | 13.89 | 165.76K |
| 2025-11-20 | 13.79 | 13.83 | ↑$0.04 (0.29%) | 13.78 | 13.83 | 22.12K |
| 2025-11-19 | 13.80 | 13.73 | ↓$0.07 (-0.51%) | 13.72 | 13.80 | 25.44K |
| 2025-11-18 | 13.80 | 13.77 | ↓$0.03 (-0.22%) | 13.71 | 13.83 | 27.35K |
| 2025-11-17 | 13.69 | 13.70 | ↑$0.01 (0.11%) | 13.68 | 13.72 | 13.59K |
| 2025-11-14 | 13.82 | 13.66 | ↓$0.16 (-1.14%) | 13.66 | 13.83 | 559.91K |
| 2025-11-13 | 13.74 | 13.71 | ↓$0.03 (-0.22%) | 13.71 | 13.78 | 105.86K |
| 2025-11-12 | 13.82 | 13.83 | ↑$0.01 (0.07%) | 13.81 | 13.85 | 27.50K |
| 2025-11-11 | 13.82 | 13.84 | ↑$0.02 (0.14%) | 13.80 | 13.85 | 50.71K |
| 2025-11-10 | 13.71 | 13.70 | ↓$0.01 (-0.07%) | 13.69 | 13.75 | 92.35K |
| 2025-11-07 | 13.71 | 13.78 | ↑$0.07 (0.51%) | 13.71 | 13.84 | 48.69K |
| 2025-11-06 | 13.71 | 13.77 | ↑$0.05 (0.40%) | 13.71 | 13.79 | 66.36K |
| 2025-11-05 | 13.68 | 13.59 | ↓$0.09 (-0.66%) | 13.57 | 13.68 | 455.52K |
| 2025-11-04 | 13.74 | 13.74 | ↑$0.00 (0.02%) | 13.73 | 13.77 | 97.08K |
| 2025-11-03 | 13.67 | 13.71 | ↑$0.04 (0.27%) | 13.67 | 13.72 | 141.13K |
| 2025-10-31 | 13.72 | 13.71 | ↓$0.01 (-0.07%) | 13.70 | 13.74 | 51.52K |
| 2025-10-30 | 13.63 | 13.70 | ↑$0.07 (0.51%) | 13.63 | 13.74 | 69.89K |
| 2025-10-29 | 13.95 | 13.74 | ↓$0.21 (-1.51%) | 13.73 | 13.96 | 59.46K |
| 2025-10-28 | 13.92 | 13.97 | ↑$0.05 (0.36%) | 13.92 | 14.00 | 37.07K |
| 2025-10-27 | 13.94 | 13.97 | ↑$0.03 (0.22%) | 13.89 | 13.98 | 63.65K |
| 2025-10-24 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 13.96 | 14.01 | 49.83K |
Create an account or log in to view more rows.
$TYA we need more volume
$TYA the best advice has been no stop losses. Would have cost a fortune!!!
$TYA i'm out of slaps for the day
$TYA they don’t want us to shine… But we gon shine…
$TYA rocket fuel tanks are full. Gonna shoot to the stars
$TYA 50% chance this will go up or down. I am a professional guys.
$TYA buying this dip
$TYA Dumping started...
Get out while you can...
$TYA fake wall lets break it
$TYA no wonder price closed that way