Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF (TYA) Historical Stock Data

Historical Data

In the past 30 trading days, TYA is up 0.04% a day on average. There have been 2 days where Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF closed green and 3 days where TYA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0425.3925.33↓$0.06 (-0.24%)25.3225.392.80K
2021-10-0125.3125.40↑$0.09 (0.34%)25.2925.40265.70K
2021-09-3024.9925.14↑$0.15 (0.60%)24.9725.1447.20K
2021-09-2925.1525.05↓$0.10 (-0.39%)25.0025.1539.30K
2021-09-2825.0325.00↓$0.03 (-0.12%)25.0025.031.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TYA BULLS ALPHA
BEARS BETA

0 Like Report