Textron Inc (TXT) Historical Stock Data

90.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXT is up 0.30% a day on average. There have been 20 days where Textron Inc closed green and 10 days where TXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	90.52	90.87	↑$0.35 (0.39%)	90.18	90.87	595.95K
2025-12-23	90.82	90.50	↓$0.32 (-0.35%)	90.18	91.02	1.13M
2025-12-22	89.73	90.88	↑$1.15 (1.28%)	89.51	91.21	1.43M
2025-12-19	87.84	89.46	↑$1.62 (1.84%)	87.76	89.92	1.09M
2025-12-18	87.60	87.96	↑$0.36 (0.41%)	87.00	88.88	1.39M
2025-12-17	86.39	87.44	↑$1.05 (1.22%)	86.22	88.18	2.31M
2025-12-16	87.55	86.33	↓$1.22 (-1.39%)	85.63	87.64	1.03M
2025-12-15	87.63	87.94	↑$0.31 (0.35%)	86.83	87.99	1.29M
2025-12-12	86.66	87.17	↑$0.51 (0.59%)	86.59	88.12	1.34M
2025-12-11	85.58	86.85	↑$1.27 (1.48%)	84.57	87.61	1.23M
2025-12-10	83.86	85.10	↑$1.24 (1.48%)	83.86	85.53	1.06M
2025-12-09	83.90	83.90	↑$0.00 (0.00%)	83.90	84.81	686.98K
2025-12-08	83.58	84.41	↑$0.83 (0.99%)	83.08	84.65	1.07M
2025-12-05	83.07	83.47	↑$0.40 (0.48%)	82.23	83.53	1.18M
2025-12-04	84.00	83.14	↓$0.86 (-1.02%)	82.73	84.49	1.30M
2025-12-03	82.70	83.70	↑$1.00 (1.21%)	82.46	83.82	727.07K
2025-12-02	82.41	82.43	↑$0.02 (0.02%)	81.54	82.63	764.18K
2025-12-01	82.37	82.00	↓$0.37 (-0.45%)	81.86	83.22	818.12K
2025-11-28	82.93	83.16	↑$0.23 (0.28%)	82.81	83.38	602.66K
2025-11-26	83.13	83.04	↓$0.09 (-0.11%)	82.95	83.70	608.39K
2025-11-25	82.68	82.92	↑$0.24 (0.29%)	82.42	83.23	775.39K
2025-11-24	81.25	82.39	↑$1.14 (1.40%)	80.74	82.95	1.36M
2025-11-21	79.67	81.33	↑$1.66 (2.08%)	79.39	81.91	1.31M
2025-11-20	80.81	79.53	↓$1.28 (-1.58%)	79.05	81.28	0.93M
2025-11-19	79.60	79.78	↑$0.18 (0.23%)	79.20	80.01	1.33M
2025-11-18	80.05	79.85	↓$0.20 (-0.25%)	79.32	80.46	749.62K
2025-11-17	80.76	80.06	↓$0.70 (-0.87%)	79.67	81.23	740.13K
2025-11-14	80.84	80.72	↓$0.12 (-0.15%)	80.39	81.53	1M
2025-11-13	82.41	81.45	↓$0.96 (-1.16%)	81.13	83.12	786.15K
2025-11-12	82.33	82.48	↑$0.15 (0.18%)	82.33	83.30	1.05M