Textron Inc (TXT) Historical Stock Data

83.14 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXT is up 0.03% a day on average. There have been 16 days where Textron Inc closed green and 14 days where TXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	84.00	83.14	↓$0.86 (-1.02%)	82.73	84.49	1.30M
2025-12-03	82.70	83.70	↑$1.00 (1.21%)	82.46	83.82	727.07K
2025-12-02	82.41	82.43	↑$0.02 (0.02%)	81.54	82.63	764.18K
2025-12-01	82.37	82.00	↓$0.37 (-0.45%)	81.86	83.22	818.12K
2025-11-28	82.93	83.16	↑$0.23 (0.28%)	82.81	83.38	602.66K
2025-11-26	83.13	83.04	↓$0.09 (-0.11%)	82.95	83.70	608.39K
2025-11-25	82.68	82.92	↑$0.24 (0.29%)	82.42	83.23	775.39K
2025-11-24	81.25	82.39	↑$1.14 (1.40%)	80.74	82.95	1.36M
2025-11-21	79.67	81.33	↑$1.66 (2.08%)	79.39	81.91	1.31M
2025-11-20	80.81	79.53	↓$1.28 (-1.58%)	79.05	81.28	0.93M
2025-11-19	79.60	79.78	↑$0.18 (0.23%)	79.20	80.01	1.33M
2025-11-18	80.05	79.85	↓$0.20 (-0.25%)	79.32	80.46	749.62K
2025-11-17	80.76	80.06	↓$0.70 (-0.87%)	79.67	81.23	740.13K
2025-11-14	80.84	80.72	↓$0.12 (-0.15%)	80.39	81.53	1M
2025-11-13	82.41	81.45	↓$0.96 (-1.16%)	81.13	83.12	786.15K
2025-11-12	82.33	82.48	↑$0.15 (0.18%)	82.33	83.30	1.05M
2025-11-11	82.23	82.45	↑$0.22 (0.27%)	81.59	82.83	542.85K
2025-11-10	82.06	82.06	↑$0.00 (0.00%)	80.77	82.70	1.12M
2025-11-07	80.33	82.03	↑$1.70 (2.12%)	80.09	82.09	1.10M
2025-11-06	80.29	80.43	↑$0.14 (0.17%)	80.06	81.27	0.90M
2025-11-05	79.46	80.27	↑$0.81 (1.02%)	79.28	81.00	1.27M
2025-11-04	79.44	79.76	↑$0.32 (0.40%)	78.84	79.99	1.49M
2025-11-03	80.41	79.98	↓$0.43 (-0.53%)	79.41	80.66	0.99M
2025-10-31	79.21	80.81	↑$1.60 (2.02%)	79.05	81.31	1M
2025-10-30	79.67	79.42	↓$0.25 (-0.31%)	79.38	81.16	1.23M
2025-10-29	80.07	79.99	↓$0.08 (-0.10%)	79.08	81.19	1.56M
2025-10-28	80.26	79.95	↓$0.31 (-0.39%)	79.33	80.46	1.59M
2025-10-27	81.23	80.47	↓$0.76 (-0.94%)	80.00	81.23	1.57M
2025-10-24	80.18	81.22	↑$1.04 (1.30%)	79.41	81.31	2.41M
2025-10-23	83.08	79.47	↓$3.61 (-4.35%)	78.13	83.62	3.40M