Textron Inc (TXT) Historical Stock Data

95.93 ↓0.32 (-0.33%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TXT is up 0.14% a day on average. There have been 16 days where Textron Inc closed green and 14 days where TXT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2896.4495.93↓$0.51 (-0.53%)95.8496.601.44M
2024-03-2796.3396.25↓$0.08 (-0.08%)96.0096.801.33M
2024-03-2695.8295.96↑$0.14 (0.15%)95.5596.58663.59K
2024-03-2595.8495.72↓$0.12 (-0.13%)95.4195.96885.05K
2024-03-2295.7195.85↑$0.14 (0.15%)95.2895.931.15M
2024-03-2195.2595.41↑$0.16 (0.17%)94.8196.16720.31K
2024-03-2094.2094.99↑$0.79 (0.84%)93.6695.510.95M
2024-03-1993.4394.14↑$0.71 (0.76%)93.2194.251.04M
2024-03-1893.2893.12↓$0.16 (-0.17%)92.8993.711.05M
2024-03-1591.6492.91↑$1.27 (1.39%)91.6493.142.14M
2024-03-1492.1592.25↑$0.10 (0.11%)91.7792.540.98M
2024-03-1191.6091.81↑$0.21 (0.23%)90.7391.991.10M
2024-03-0893.2292.13↓$1.09 (-1.17%)91.6093.451.16M
2024-03-0790.7890.32↓$0.46 (-0.51%)90.0891.28873.89K
2024-03-0689.5990.58↑$0.99 (1.11%)89.3590.84837.58K
2024-03-0589.1889.34↑$0.16 (0.18%)88.9890.31773.89K
2024-03-0488.6889.39↑$0.71 (0.80%)88.3489.89759.27K
2024-03-0189.0788.68↓$0.39 (-0.44%)88.2089.491.11M
2024-02-2988.0489.07↑$1.03 (1.17%)87.7489.291.66M
2024-02-2887.7687.60↓$0.16 (-0.18%)87.3388.260.95M
2024-02-2787.2487.67↑$0.43 (0.49%)86.8687.731.03M
2024-02-2686.0087.11↑$1.11 (1.29%)85.8787.151.10M
2024-02-2385.4185.97↑$0.56 (0.66%)85.2486.140.92M
2024-02-2285.6085.38↓$0.22 (-0.26%)85.3486.051.05M
2024-02-2184.3685.22↑$0.86 (1.02%)84.0085.571.02M
2024-02-2084.8684.58↓$0.28 (-0.33%)84.4285.451.08M
2024-02-1686.2085.69↓$0.51 (-0.59%)85.5687.011.10M
2024-02-1586.4986.21↓$0.28 (-0.32%)86.1686.991.95M
2024-02-1486.7986.32↓$0.47 (-0.54%)86.0286.951.32M
2024-02-1386.8086.00↓$0.80 (-0.92%)85.0686.981.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$TXT is going to have a run next month

0 Like Report
bullorbear

$TXT we need those buyers and volume.

0 Like Report
kairaae

$TXT I like the stock!

0 Like Report
im_drank

$TXT buy the dip were blasting off

0 Like Report