Textron Inc (TXT) Historical Stock Data
95.93 ↓0.32 (-0.33%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TXT is up 0.14% a day on average. There have been 16 days where Textron Inc closed green and 14 days where TXT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 96.44 | 95.93 | ↓$0.51 (-0.53%) | 95.84 | 96.60 | 1.44M |
2024-03-27 | 96.33 | 96.25 | ↓$0.08 (-0.08%) | 96.00 | 96.80 | 1.33M |
2024-03-26 | 95.82 | 95.96 | ↑$0.14 (0.15%) | 95.55 | 96.58 | 663.59K |
2024-03-25 | 95.84 | 95.72 | ↓$0.12 (-0.13%) | 95.41 | 95.96 | 885.05K |
2024-03-22 | 95.71 | 95.85 | ↑$0.14 (0.15%) | 95.28 | 95.93 | 1.15M |
2024-03-21 | 95.25 | 95.41 | ↑$0.16 (0.17%) | 94.81 | 96.16 | 720.31K |
2024-03-20 | 94.20 | 94.99 | ↑$0.79 (0.84%) | 93.66 | 95.51 | 0.95M |
2024-03-19 | 93.43 | 94.14 | ↑$0.71 (0.76%) | 93.21 | 94.25 | 1.04M |
2024-03-18 | 93.28 | 93.12 | ↓$0.16 (-0.17%) | 92.89 | 93.71 | 1.05M |
2024-03-15 | 91.64 | 92.91 | ↑$1.27 (1.39%) | 91.64 | 93.14 | 2.14M |
2024-03-14 | 92.15 | 92.25 | ↑$0.10 (0.11%) | 91.77 | 92.54 | 0.98M |
2024-03-11 | 91.60 | 91.81 | ↑$0.21 (0.23%) | 90.73 | 91.99 | 1.10M |
2024-03-08 | 93.22 | 92.13 | ↓$1.09 (-1.17%) | 91.60 | 93.45 | 1.16M |
2024-03-07 | 90.78 | 90.32 | ↓$0.46 (-0.51%) | 90.08 | 91.28 | 873.89K |
2024-03-06 | 89.59 | 90.58 | ↑$0.99 (1.11%) | 89.35 | 90.84 | 837.58K |
2024-03-05 | 89.18 | 89.34 | ↑$0.16 (0.18%) | 88.98 | 90.31 | 773.89K |
2024-03-04 | 88.68 | 89.39 | ↑$0.71 (0.80%) | 88.34 | 89.89 | 759.27K |
2024-03-01 | 89.07 | 88.68 | ↓$0.39 (-0.44%) | 88.20 | 89.49 | 1.11M |
2024-02-29 | 88.04 | 89.07 | ↑$1.03 (1.17%) | 87.74 | 89.29 | 1.66M |
2024-02-28 | 87.76 | 87.60 | ↓$0.16 (-0.18%) | 87.33 | 88.26 | 0.95M |
2024-02-27 | 87.24 | 87.67 | ↑$0.43 (0.49%) | 86.86 | 87.73 | 1.03M |
2024-02-26 | 86.00 | 87.11 | ↑$1.11 (1.29%) | 85.87 | 87.15 | 1.10M |
2024-02-23 | 85.41 | 85.97 | ↑$0.56 (0.66%) | 85.24 | 86.14 | 0.92M |
2024-02-22 | 85.60 | 85.38 | ↓$0.22 (-0.26%) | 85.34 | 86.05 | 1.05M |
2024-02-21 | 84.36 | 85.22 | ↑$0.86 (1.02%) | 84.00 | 85.57 | 1.02M |
2024-02-20 | 84.86 | 84.58 | ↓$0.28 (-0.33%) | 84.42 | 85.45 | 1.08M |
2024-02-16 | 86.20 | 85.69 | ↓$0.51 (-0.59%) | 85.56 | 87.01 | 1.10M |
2024-02-15 | 86.49 | 86.21 | ↓$0.28 (-0.32%) | 86.16 | 86.99 | 1.95M |
2024-02-14 | 86.79 | 86.32 | ↓$0.47 (-0.54%) | 86.02 | 86.95 | 1.32M |
2024-02-13 | 86.80 | 86.00 | ↓$0.80 (-0.92%) | 85.06 | 86.98 | 1.30M |
Create an account or log in to view more rows.
$TXT is going to have a run next month
$TXT we need one good push to moon this.
$TXT id rather have a dip then rip than a gap and crap
$TXT Holding.
$TXT we need those buyers and volume.
$TXT bears haha
$TXT BUY BUY BUY
$TXT I like the stock!
$TXT buy the dip were blasting off
$TXT the end is near