Texas Capital Texas Small Cap Equity Index ETF (TXSS) Historical Stock Data

26.05 ↓0.16 (-0.62%)

As of April 23, 2024, 12:07pm EST.

Historical Data

In the past 30 trading days, TXSS is down -0.09% a day on average. There have been 23 days where Texas Capital Texas Small Cap Equity Index ETF closed green and 7 days where TXSS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	26.04	26.05	↑$0.01 (0.04%)	26.03	26.05	1.32K
2024-05-16	26.21	26.21	↑$0.00 (0.00%)	26.21	26.21	115
2024-05-15	26.54	26.44	↓$0.10 (-0.38%)	26.23	26.54	3.05K
2024-05-14	26.70	26.70	↑$0.00 (0.00%)	26.70	26.70	29
2024-05-13	26.01	25.87	↓$0.14 (-0.53%)	25.87	26.01	333
2024-05-10	25.50	25.49	↓$0.01 (-0.03%)	25.46	25.50	3.37K
2024-05-09	25.40	25.78	↑$0.38 (1.51%)	25.40	25.78	880
2024-05-08	25.32	25.32	↑$0.00 (0.00%)	25.32	25.32	168
2024-05-07	25.33	25.25	↓$0.08 (-0.30%)	25.25	25.33	111
2024-05-06	25.05	25.05	↑$0.00 (0.00%)	25.05	25.05	74
2024-05-03	24.83	24.83	↑$0.00 (0.00%)	24.83	24.83	70
2024-05-02	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	45
2024-05-01	24.30	24.30	↑$0.00 (0.00%)	24.30	24.30	41
2024-04-30	24.32	24.32	↑$0.00 (0.00%)	24.32	24.32	60
2024-04-29	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	31
2024-04-26	24.50	24.57	↑$0.07 (0.28%)	24.50	24.57	155
2024-04-25	24.37	24.37	↑$0.00 (0.00%)	24.37	24.37	3
2024-04-24	24.55	24.55	↑$0.00 (0.00%)	24.55	24.55	3
2024-04-23	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	46
2024-04-22	24.10	24.10	↓$0.00 (-0.01%)	24.10	24.10	17.73K
2024-04-19	23.97	23.97	↑$0.00 (0.00%)	23.97	23.97	98
2024-04-18	23.78	23.78	↑$0.00 (0.00%)	23.78	23.78	16
2024-04-17	24.00	23.71	↓$0.29 (-1.20%)	23.71	24.00	1.73K
2024-04-16	24.01	24.01	↑$0.00 (0.00%)	24.01	24.01	107
2024-04-15	24.61	24.09	↓$0.52 (-2.10%)	24.09	24.61	368
2024-04-12	24.50	24.50	↑$0.00 (0.00%)	24.50	24.50	51
2024-04-11	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	16
2024-04-10	24.92	24.92	↑$0.00 (0.00%)	24.92	24.92	20
2024-04-09	25.50	25.50	↑$0.00 (0.00%)	25.50	25.50	16
2024-04-08	25.39	25.39	↑$0.00 (0.00%)	25.39	25.39	545