Texas Capital Funds Trust (TXS) Historical Stock Data

36.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXS is down -0.02% a day on average. There have been 17 days where Texas Capital Funds Trust closed green and 13 days where TXS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	36.10	36.19	↑$0.09 (0.24%)	36.10	36.19	419
2025-12-23	36.07	36.10	↑$0.03 (0.08%)	36.07	36.10	532
2025-12-22	35.97	36.16	↑$0.19 (0.53%)	35.97	36.19	3.74K
2025-12-19	35.89	35.84	↓$0.05 (-0.13%)	35.84	35.93	4.90K
2025-12-18	35.74	35.74	↑$0.00 (0.00%)	35.65	35.76	3.44K
2025-12-17	35.96	35.68	↓$0.28 (-0.78%)	35.68	36.00	1.29K
2025-12-16	36.01	35.92	↓$0.09 (-0.26%)	35.92	36.01	574
2025-12-15	36.19	36.10	↓$0.09 (-0.26%)	35.97	36.19	394
2025-12-12	36.16	36.12	↓$0.03 (-0.09%)	36.12	36.16	431
2025-12-11	36.49	36.54	↑$0.05 (0.12%)	36.49	36.56	1.01K
2025-12-10	36.32	36.48	↑$0.16 (0.45%)	36.12	36.48	1.90K
2025-12-09	36.39	36.18	↓$0.21 (-0.58%)	36.18	36.39	4.82K
2025-12-08	36.22	36.16	↓$0.06 (-0.18%)	36.16	36.22	564
2025-12-05	36.67	36.49	↓$0.18 (-0.50%)	36.49	36.73	2.50K
2025-12-04	36.59	36.56	↓$0.03 (-0.08%)	36.53	36.59	1.25K
2025-12-03	36.33	36.40	↑$0.07 (0.19%)	36.30	36.40	1.55K
2025-12-02	35.99	36.04	↑$0.05 (0.13%)	35.99	36.05	3.81K
2025-12-01	36.22	36.09	↓$0.13 (-0.35%)	36.09	36.25	3.42K
2025-11-28	36.32	36.32	↑$0.00 (0.00%)	36.32	36.32	125
2025-11-26	35.83	36.10	↑$0.27 (0.75%)	35.83	36.10	1.25K
2025-11-25	35.50	35.83	↑$0.34 (0.94%)	35.50	35.83	2.20K
2025-11-24	35.10	35.42	↑$0.32 (0.91%)	35.10	35.42	5.97K
2025-11-21	34.54	34.90	↑$0.36 (1.03%)	34.46	35.04	7.39K
2025-11-20	35.70	34.54	↓$1.16 (-3.25%)	34.54	35.70	2.19K
2025-11-19	35.10	35.13	↑$0.03 (0.07%)	35.01	35.13	1.56K
2025-11-18	34.88	35.14	↑$0.26 (0.75%)	34.83	35.15	1.02K
2025-11-17	35.38	35.06	↓$0.32 (-0.92%)	35.06	35.44	2.07K
2025-11-14	35.06	35.46	↑$0.40 (1.13%)	35.06	35.46	1.27K
2025-11-13	35.31	35.33	↑$0.02 (0.05%)	35.31	35.38	649
2025-11-12	36.28	36.02	↓$0.26 (-0.72%)	36.02	36.28	2K