Texas Capital Funds Trust (TXS) Historical Stock Data

34.16 ↓0.02 (-0.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXS is down -0.01% a day on average. There have been 17 days where Texas Capital Funds Trust closed green and 13 days where TXS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-13	34.25	34.16	↓$0.09 (-0.26%)	34.16	34.40	3.77K
2025-06-12	34.18	34.18	↑$0.00 (0.00%)	34.18	34.18	0.90K
2025-06-11	34.28	34.28	↓$0.00 (0.00%)	34.10	34.32	7.33K
2025-06-10	33.97	34.06	↑$0.09 (0.26%)	33.97	34.06	2.92K
2025-06-09	33.88	33.86	↓$0.02 (-0.06%)	33.57	33.98	2.01K
2025-06-06	33.80	33.85	↑$0.05 (0.15%)	33.80	33.89	2.27K
2025-06-05	33.75	33.49	↓$0.26 (-0.77%)	33.49	33.87	3.13K
2025-06-04	33.80	33.74	↓$0.06 (-0.18%)	33.74	33.80	1.24K
2025-06-03	33.95	33.98	↑$0.03 (0.10%)	33.95	34.04	10.70K
2025-06-02	33.54	33.70	↑$0.16 (0.48%)	33.43	33.70	4.40K
2025-05-30	33.46	33.53	↑$0.07 (0.21%)	33.46	33.53	4.32K
2025-05-29	33.41	33.49	↑$0.08 (0.24%)	33.41	33.49	4.55K
2025-05-28	33.80	33.50	↓$0.30 (-0.87%)	33.50	33.83	4.76K
2025-05-27	33.66	33.91	↑$0.25 (0.74%)	33.55	33.94	5.21K
2025-05-23	33.12	33.13	↑$0.01 (0.03%)	33.12	33.13	102.73K
2025-05-22	32.89	32.97	↑$0.08 (0.24%)	32.89	32.99	1.16K
2025-05-21	33.50	32.96	↓$0.54 (-1.61%)	32.96	33.50	2.22K
2025-05-20	33.78	33.64	↓$0.14 (-0.41%)	33.60	33.79	4.63K
2025-05-19	33.50	33.77	↑$0.27 (0.81%)	33.50	33.77	8.63K
2025-05-16	33.82	33.82	↑$0.00 (0.00%)	33.82	33.82	96
2025-05-15	33.15	33.47	↑$0.32 (0.97%)	33.15	33.48	1.43K
2025-05-14	33.35	33.29	↓$0.06 (-0.18%)	33.21	33.35	3.89K
2025-05-13	33.12	33.29	↑$0.17 (0.51%)	33.12	33.36	2.67K
2025-05-12	33.10	32.93	↓$0.18 (-0.53%)	32.66	33.10	15.13K
2025-05-09	32.22	32.06	↓$0.16 (-0.49%)	32.02	32.22	6K
2025-05-08	32.00	32.02	↑$0.02 (0.07%)	32.00	32.02	1.10K
2025-05-07	31.94	31.88	↓$0.06 (-0.19%)	31.88	31.96	0.99K
2025-05-06	31.82	31.88	↑$0.06 (0.20%)	31.68	31.88	1.23K
2025-05-05	31.92	31.89	↓$0.03 (-0.11%)	31.89	32.00	0.96K
2025-05-02	32.01	32.14	↑$0.13 (0.40%)	31.93	32.14	13.52K