TXNM Energy, Inc. (TXNM) Historical Stock Data
58.96 ↑0.25 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXNM is up 0.10% a day on average. There have been 19 days where TXNM Energy, Inc. closed green and 11 days where TXNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 58.80 | 58.96 | ↑$0.16 (0.27%) | 58.73 | 59.06 | 1.10M |
| 2025-12-17 | 58.75 | 58.71 | ↓$0.04 (-0.07%) | 58.69 | 58.80 | 631.22K |
| 2025-12-16 | 58.90 | 58.73 | ↓$0.17 (-0.29%) | 58.71 | 58.90 | 698.64K |
| 2025-12-15 | 58.87 | 58.88 | ↑$0.01 (0.02%) | 58.76 | 58.92 | 662.81K |
| 2025-12-12 | 58.58 | 58.81 | ↑$0.23 (0.39%) | 58.48 | 58.85 | 1.10M |
| 2025-12-11 | 58.45 | 58.47 | ↑$0.02 (0.03%) | 58.33 | 58.74 | 713.98K |
| 2025-12-10 | 58.26 | 58.38 | ↑$0.12 (0.21%) | 58.26 | 58.47 | 725.70K |
| 2025-12-09 | 58.28 | 58.25 | ↓$0.03 (-0.05%) | 58.22 | 58.39 | 606.69K |
| 2025-12-08 | 58.21 | 58.22 | ↑$0.01 (0.02%) | 58.20 | 58.51 | 472.02K |
| 2025-12-05 | 58.14 | 58.23 | ↑$0.09 (0.15%) | 58.13 | 58.38 | 364.86K |
| 2025-12-04 | 58.05 | 58.13 | ↑$0.08 (0.14%) | 58.05 | 58.20 | 591.55K |
| 2025-12-03 | 58.31 | 58.21 | ↓$0.10 (-0.17%) | 58.04 | 58.31 | 775.73K |
| 2025-12-02 | 58.24 | 58.01 | ↓$0.23 (-0.39%) | 58.00 | 58.40 | 644.17K |
| 2025-12-01 | 58.24 | 58.40 | ↑$0.16 (0.27%) | 58.19 | 58.40 | 529.24K |
| 2025-11-26 | 57.92 | 58.15 | ↑$0.23 (0.40%) | 57.92 | 58.21 | 743.40K |
| 2025-11-25 | 58.19 | 57.99 | ↓$0.20 (-0.34%) | 57.84 | 58.19 | 805.79K |
| 2025-11-24 | 58.02 | 58.16 | ↑$0.14 (0.24%) | 57.95 | 58.16 | 1.01M |
| 2025-11-21 | 57.73 | 58.08 | ↑$0.35 (0.61%) | 57.73 | 58.25 | 1.13M |
| 2025-11-20 | 57.77 | 57.79 | ↑$0.02 (0.03%) | 57.70 | 57.84 | 598.44K |
| 2025-11-19 | 57.55 | 57.77 | ↑$0.22 (0.38%) | 57.54 | 57.88 | 538.03K |
| 2025-11-18 | 57.80 | 57.74 | ↓$0.06 (-0.11%) | 57.71 | 57.94 | 538.07K |
| 2025-11-17 | 57.90 | 57.80 | ↓$0.10 (-0.17%) | 57.76 | 57.95 | 513.90K |
| 2025-11-14 | 57.66 | 57.84 | ↑$0.18 (0.31%) | 57.51 | 57.89 | 646.72K |
| 2025-11-13 | 57.67 | 57.52 | ↓$0.15 (-0.26%) | 57.47 | 57.72 | 1.17M |
| 2025-11-12 | 57.75 | 57.73 | ↓$0.02 (-0.03%) | 57.66 | 57.80 | 550.39K |
| 2025-11-11 | 57.74 | 57.76 | ↑$0.02 (0.03%) | 57.58 | 57.90 | 598.82K |
| 2025-11-10 | 57.26 | 57.79 | ↑$0.53 (0.93%) | 57.26 | 57.90 | 775.80K |
| 2025-11-07 | 57.15 | 57.34 | ↑$0.19 (0.33%) | 57.05 | 57.34 | 886.52K |
| 2025-11-06 | 56.90 | 57.07 | ↑$0.17 (0.30%) | 56.90 | 57.17 | 384.08K |
| 2025-11-05 | 57.03 | 56.95 | ↓$0.08 (-0.14%) | 56.91 | 57.03 | 294.34K |
Create an account or log in to view more rows.
$TXNM I'm friggin bored. Just give us our money already
$TXNM is it time?
$TXNM diversified
$TXNM hold and buy… go green go!!!
$TXNM headed back to all time highs shortly
$TXNM Up! Up! Up! Up! Up! Up! Up!
$TXNM good place to average up
$TXNM go green today and we gap up tomrrow
$TXNM When in doubt
zoom out. ??