TXNM Energy, Inc. (TXNM) Historical Stock Data
56.66 ↓0.02 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXNM is down -0.06% a day on average. There have been 14 days where TXNM Energy, Inc. closed green and 16 days where TXNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 56.45 | 56.66 | ↑$0.21 (0.37%) | 56.45 | 56.70 | 1.36M |
| 2025-07-14 | 56.44 | 56.68 | ↑$0.24 (0.43%) | 56.30 | 56.68 | 1.86M |
| 2025-07-11 | 56.25 | 56.34 | ↑$0.09 (0.16%) | 56.23 | 56.37 | 1.93M |
| 2025-07-10 | 56.25 | 56.26 | ↑$0.01 (0.02%) | 56.22 | 56.35 | 1.60M |
| 2025-07-09 | 56.38 | 56.30 | ↓$0.08 (-0.14%) | 56.27 | 56.41 | 1.20M |
| 2025-07-08 | 56.25 | 56.34 | ↑$0.09 (0.16%) | 56.17 | 56.37 | 0.96M |
| 2025-07-07 | 56.38 | 56.32 | ↓$0.06 (-0.11%) | 56.19 | 56.45 | 0.97M |
| 2025-07-03 | 56.45 | 56.32 | ↓$0.13 (-0.23%) | 56.25 | 56.45 | 0.92M |
| 2025-07-02 | 56.56 | 56.29 | ↓$0.27 (-0.48%) | 56.26 | 56.56 | 1.34M |
| 2025-07-01 | 56.31 | 56.50 | ↑$0.19 (0.34%) | 56.30 | 56.66 | 1.61M |
| 2025-06-30 | 56.34 | 56.32 | ↓$0.02 (-0.04%) | 56.21 | 56.43 | 1.96M |
| 2025-06-27 | 56.49 | 56.26 | ↓$0.23 (-0.41%) | 56.26 | 56.60 | 2.64M |
| 2025-06-26 | 56.41 | 56.39 | ↓$0.02 (-0.04%) | 56.22 | 56.53 | 1.53M |
| 2025-06-25 | 56.55 | 56.27 | ↓$0.28 (-0.50%) | 56.27 | 56.59 | 1.25M |
| 2025-06-24 | 56.70 | 56.52 | ↓$0.18 (-0.32%) | 56.43 | 56.76 | 2.45M |
| 2025-06-23 | 56.60 | 56.60 | ↑$0.00 (0.00%) | 56.55 | 56.78 | 1.23M |
| 2025-06-20 | 56.75 | 56.43 | ↓$0.32 (-0.56%) | 56.34 | 56.76 | 1.66M |
| 2025-06-18 | 56.38 | 56.57 | ↑$0.19 (0.34%) | 56.30 | 56.74 | 0.91M |
| 2025-06-17 | 56.58 | 56.30 | ↓$0.28 (-0.49%) | 56.30 | 56.74 | 1.05M |
| 2025-06-16 | 56.60 | 56.57 | ↓$0.03 (-0.05%) | 56.55 | 56.76 | 808.24K |
| 2025-06-13 | 56.66 | 56.54 | ↓$0.12 (-0.21%) | 56.46 | 56.77 | 786.32K |
| 2025-06-12 | 56.68 | 56.74 | ↑$0.06 (0.11%) | 56.60 | 56.85 | 694.14K |
| 2025-06-11 | 56.70 | 56.77 | ↑$0.07 (0.12%) | 56.68 | 56.87 | 1.03M |
| 2025-06-10 | 56.60 | 56.60 | ↑$0.00 (0.00%) | 56.60 | 56.85 | 1.09M |
| 2025-06-09 | 56.67 | 56.57 | ↓$0.10 (-0.18%) | 56.56 | 56.84 | 871.42K |
| 2025-06-06 | 56.60 | 56.75 | ↑$0.15 (0.27%) | 56.46 | 56.78 | 749.23K |
| 2025-06-05 | 56.60 | 56.45 | ↓$0.15 (-0.27%) | 56.31 | 56.91 | 1.87M |
| 2025-06-04 | 56.52 | 56.54 | ↑$0.02 (0.04%) | 56.48 | 57.02 | 1.21M |
| 2025-06-03 | 56.50 | 56.58 | ↑$0.08 (0.14%) | 56.43 | 56.75 | 1.02M |
| 2025-06-02 | 56.68 | 56.54 | ↓$0.14 (-0.25%) | 56.44 | 56.74 | 1.02M |
Create an account or log in to view more rows.
$TXNM is it time?
$TXNM diversified
$TXNM hold and buy… go green go!!!
$TXNM headed back to all time highs shortly
$TXNM Up! Up! Up! Up! Up! Up! Up!
$TXNM good place to average up
$TXNM go green today and we gap up tomrrow
$TXNM When in doubt
zoom out. ??