Ternium SA ADR (TX) Historical Stock Data
36.17 ↑0.20 (0.56%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TX is down -0.18% a day on average. There have been 14 days where Ternium SA ADR closed green and 16 days where TX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 36.06 | 36.17 | ↑$0.11 (0.31%) | 35.50 | 36.51 | 191.84K |
| 2024-07-25 | 35.54 | 35.97 | ↑$0.43 (1.21%) | 35.30 | 36.24 | 138.66K |
| 2024-07-24 | 35.68 | 35.43 | ↓$0.25 (-0.70%) | 35.28 | 35.87 | 130.65K |
| 2024-07-23 | 36.12 | 35.87 | ↓$0.25 (-0.69%) | 35.57 | 36.33 | 144.53K |
| 2024-07-22 | 35.60 | 36.14 | ↑$0.54 (1.52%) | 35.40 | 36.15 | 168.51K |
| 2024-07-19 | 35.75 | 35.66 | ↓$0.09 (-0.25%) | 35.46 | 35.94 | 282.52K |
| 2024-07-18 | 36.60 | 36.00 | ↓$0.60 (-1.64%) | 35.75 | 36.70 | 252.37K |
| 2024-07-17 | 37.18 | 36.49 | ↓$0.69 (-1.86%) | 36.35 | 37.20 | 337.25K |
| 2024-07-16 | 37.50 | 37.45 | ↓$0.05 (-0.13%) | 37.15 | 37.64 | 273.40K |
| 2024-07-15 | 37.10 | 37.42 | ↑$0.32 (0.86%) | 37.00 | 37.83 | 229.98K |
| 2024-07-12 | 37.45 | 37.38 | ↓$0.07 (-0.19%) | 37.25 | 37.84 | 103.11K |
| 2024-07-11 | 37.11 | 37.30 | ↑$0.19 (0.51%) | 36.95 | 37.53 | 114.16K |
| 2024-07-10 | 36.52 | 36.91 | ↑$0.39 (1.07%) | 36.51 | 37.06 | 83.25K |
| 2024-07-09 | 37.30 | 36.50 | ↓$0.80 (-2.14%) | 36.50 | 37.31 | 151.65K |
| 2024-07-08 | 37.37 | 37.39 | ↑$0.02 (0.05%) | 37.32 | 37.80 | 85.34K |
| 2024-07-05 | 38.16 | 37.44 | ↓$0.72 (-1.89%) | 37.21 | 38.32 | 145.15K |
| 2024-07-03 | 37.56 | 38.01 | ↑$0.45 (1.20%) | 37.52 | 38.40 | 100.60K |
| 2024-07-02 | 37.00 | 37.46 | ↑$0.46 (1.24%) | 36.85 | 37.46 | 215.15K |
| 2024-07-01 | 37.88 | 36.91 | ↓$0.97 (-2.56%) | 36.76 | 38.09 | 137.87K |
| 2024-06-28 | 37.47 | 37.55 | ↑$0.08 (0.21%) | 37.30 | 37.88 | 168.63K |
| 2024-06-27 | 37.00 | 37.29 | ↑$0.29 (0.78%) | 36.90 | 37.36 | 245.63K |
| 2024-06-26 | 36.53 | 36.98 | ↑$0.45 (1.23%) | 36.30 | 37.11 | 173.74K |
| 2024-06-25 | 36.90 | 36.57 | ↓$0.33 (-0.89%) | 36.35 | 36.90 | 188.34K |
| 2024-06-24 | 36.85 | 36.90 | ↑$0.05 (0.14%) | 36.68 | 37.30 | 135.67K |
| 2024-06-21 | 36.78 | 36.73 | ↓$0.05 (-0.14%) | 36.43 | 36.94 | 209.63K |
| 2024-06-20 | 36.87 | 36.78 | ↓$0.09 (-0.24%) | 36.76 | 37.34 | 175.59K |
| 2024-06-18 | 37.50 | 36.77 | ↓$0.73 (-1.95%) | 35.62 | 38.11 | 765.81K |
| 2024-06-17 | 37.69 | 37.50 | ↓$0.19 (-0.50%) | 37.37 | 37.75 | 159.84K |
| 2024-06-14 | 37.62 | 37.88 | ↑$0.26 (0.69%) | 37.53 | 38.02 | 215.59K |
| 2024-06-13 | 38.21 | 37.94 | ↓$0.27 (-0.71%) | 37.57 | 38.40 | 209.95K |
Create an account or log in to view more rows.
$TX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TX already bouncing back.
$TX news?
$TX wow
looking like it’s going to be a monster day!
$TX come on bulls we can do it
don’t let bears win
$TX It’s that TIME!! To Double down!
$TX my hands are made out of diamonds
$TX finally a pullback
$TX is it Monday yet?
$TX Shorts are calling in all the favors