Ternium SA ADR (TX) Historical Stock Data

42.08 ↓0.79 (-1.84%)
As of April 16, 2024, 1:31pm EST.

Historical Data

In the past 30 trading days, TX is up 0.06% a day on average. There have been 15 days where Ternium SA ADR closed green and 15 days where TX closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1543.0242.87↓$0.15 (-0.35%)42.5343.42453.59K
2024-04-1243.5142.60↓$0.91 (-2.09%)42.3443.95333.24K
2024-04-1144.0043.20↓$0.80 (-1.82%)42.6344.31280.34K
2024-04-1043.5444.18↑$0.64 (1.47%)43.4144.32355.72K
2024-04-0943.6144.00↑$0.39 (0.89%)43.5244.44392.01K
2024-04-0842.6143.76↑$1.15 (2.70%)42.6143.88676.98K
2024-04-0542.0342.28↑$0.25 (0.59%)41.8142.41156.82K
2024-04-0441.3442.09↑$0.75 (1.81%)41.0542.15390.99K
2024-04-0341.0641.01↓$0.05 (-0.12%)40.8141.78131.57K
2024-04-0241.7741.22↓$0.55 (-1.32%)40.9942.18128.68K
2024-04-0141.7641.68↓$0.08 (-0.19%)41.5042.1299.40K
2024-03-2842.0841.62↓$0.46 (-1.09%)41.6242.0974.62K
2024-03-2741.3741.89↑$0.52 (1.26%)41.3742.13150.41K
2024-03-2641.2541.32↑$0.07 (0.17%)40.8941.6688.60K
2024-03-2540.8941.03↑$0.14 (0.34%)40.8841.4898.50K
2024-03-2240.9740.88↓$0.09 (-0.22%)40.8341.3784.92K
2024-03-2141.0941.11↑$0.02 (0.05%)40.9441.41118.91K
2024-03-2040.4641.00↑$0.54 (1.33%)40.4641.3388.52K
2024-03-1939.8540.65↑$0.80 (2.01%)39.8540.69194.55K
2024-03-1840.0039.89↓$0.11 (-0.28%)39.5540.00173.42K
2024-03-1539.4239.71↑$0.29 (0.74%)39.3739.84155.86K
2024-03-1440.1739.69↓$0.48 (-1.19%)39.4540.17129.28K
2024-03-1340.5740.28↓$0.29 (-0.71%)39.6940.87176.64K
2024-03-1240.6440.51↓$0.13 (-0.32%)40.2640.8273.19K
2024-03-1140.0040.30↑$0.30 (0.75%)39.7340.32117.01K
2024-03-0839.3140.10↑$0.79 (2.01%)39.3140.27141.60K
2024-03-0739.6639.28↓$0.38 (-0.96%)39.2739.93120.41K
2024-03-0639.1139.35↑$0.24 (0.61%)39.1139.79162.75K
2024-03-0538.9938.42↓$0.57 (-1.46%)38.1539.00108.44K
2024-03-0440.2339.15↓$1.08 (-2.68%)39.1240.41145.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$TX Shorts are calling in all the favors

0 Like Report
kairaae

$TX out of the way

0 Like Report
delaina

$TX whats the target for Friday close?

0 Like Report
a

$TX lol who sold

0 Like Report