Ternium SA ADR (TX) Historical Stock Data

35.48 ↑0.52 (1.49%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TX is down -0.05% a day on average. There have been 15 days where Ternium SA ADR closed green and 15 days where TX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1235.0335.48↑$0.45 (1.28%)34.7935.83239.50K
2022-08-1135.1534.96↓$0.19 (-0.54%)34.8835.79277.92K
2022-08-1034.5034.70↑$0.20 (0.58%)34.2535.50462.86K
2022-08-0934.0933.80↓$0.29 (-0.85%)32.8234.19567.67K
2022-08-0834.7633.86↓$0.90 (-2.59%)33.2135.41682.47K
2022-08-0533.8334.50↑$0.67 (1.98%)33.8335.29195.53K
2022-08-0434.0034.21↑$0.21 (0.62%)33.2934.69250.92K
2022-08-0334.7534.02↓$0.73 (-2.10%)33.2834.81371.31K
2022-08-0235.0334.69↓$0.34 (-0.97%)34.2535.56382.78K
2022-08-0135.1334.92↓$0.21 (-0.60%)34.4335.31638.33K
2022-07-2935.3435.43↑$0.09 (0.25%)34.5235.72398.55K
2022-07-2834.5735.00↑$0.43 (1.24%)34.5635.16213.90K
2022-07-2734.0534.57↑$0.52 (1.53%)33.5534.81196.49K
2022-07-2633.8133.78↓$0.03 (-0.09%)33.3933.95215.76K
2022-07-2533.6534.01↑$0.36 (1.07%)33.5134.24305.23K
2022-07-2233.9433.10↓$0.84 (-2.47%)32.8934.25274.08K
2022-07-2133.6733.49↓$0.18 (-0.53%)32.7533.67400.13K
2022-07-2033.1333.59↑$0.46 (1.39%)32.7433.71404.92K
2022-07-1931.4133.02↑$1.61 (5.13%)31.3333.05710.14K
2022-07-1831.5031.25↓$0.25 (-0.79%)31.1632.84543.62K
2022-07-1530.8231.09↑$0.27 (0.88%)29.8331.25584.64K
2022-07-1432.6330.76↓$1.87 (-5.73%)30.4032.85635.24K
2022-07-1333.8533.78↓$0.07 (-0.21%)33.4234.49223.47K
2022-07-1234.2433.92↓$0.32 (-0.93%)33.9234.71169.90K
2022-07-1134.1034.35↑$0.25 (0.73%)33.8534.96420.85K
2022-07-0835.4634.61↓$0.85 (-2.40%)34.4735.46394.78K
2022-07-0734.4935.42↑$0.93 (2.70%)34.4935.95219.10K
2022-07-0634.6434.09↓$0.55 (-1.59%)33.3734.64574.52K
2022-07-0535.0035.05↑$0.05 (0.14%)33.5035.09531.16K
2022-07-0135.6136.15↑$0.54 (1.52%)35.1736.44353.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TX going green

0 Like Report
kobe_fighter

$TX This may be your last opportunity to buy on the cheap??

0 Like Report
leahmccourt

$TX more shorts the better idc

0 Like Report