2U Inc (TWOU) Historical Stock Data

9.04 ↓0.10 (-1.09%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TWOU is down -0.76% a day on average. There have been 14 days where 2U Inc closed green and 16 days where TWOU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-159.159.04↓$0.11 (-1.20%)8.849.21739.83K
2022-08-128.669.14↑$0.48 (5.54%)8.659.200.96M
2022-08-119.438.48↓$0.95 (-10.07%)8.459.551.39M
2022-08-109.339.22↓$0.11 (-1.18%)8.899.361.08M
2022-08-098.928.91↓$0.01 (-0.11%)8.729.07836.93K
2022-08-089.229.02↓$0.20 (-2.17%)8.849.311.18M
2022-08-058.979.09↑$0.12 (1.34%)8.739.240.91M
2022-08-049.489.18↓$0.30 (-3.16%)9.169.560.92M
2022-08-039.369.36↑$0.00 (0.00%)9.129.421.07M
2022-08-029.089.20↑$0.12 (1.32%)9.049.471.48M
2022-08-019.849.28↓$0.56 (-5.69%)9.249.891.45M
2022-07-2910.259.79↓$0.46 (-4.49%)9.5310.451.73M
2022-07-289.7910.36↑$0.57 (5.82%)9.4210.381.22M
2022-07-279.2610.05↑$0.79 (8.53%)9.1010.121.17M
2022-07-269.399.11↓$0.28 (-2.98%)8.959.391.55M
2022-07-2510.239.48↓$0.75 (-7.33%)9.3210.301.35M
2022-07-2211.4410.73↓$0.71 (-6.21%)10.5511.46743.54K
2022-07-2111.0711.36↑$0.29 (2.62%)10.9611.37538.27K
2022-07-2010.6711.07↑$0.40 (3.75%)10.4311.170.97M
2022-07-1910.5710.77↑$0.20 (1.89%)10.2510.87635.65K
2022-07-1810.1410.37↑$0.23 (2.27%)10.1110.651.35M
2022-07-1510.0010.01↑$0.01 (0.10%)9.5410.031.13M
2022-07-1410.689.73↓$0.95 (-8.90%)9.7210.751.66M
2022-07-1311.0610.84↓$0.22 (-1.99%)10.7911.471.27M
2022-07-1211.3211.38↑$0.06 (0.53%)11.1511.990.96M
2022-07-1112.2311.22↓$1.01 (-8.26%)11.2012.251.10M
2022-07-0812.2112.42↑$0.21 (1.72%)12.1512.761M
2022-07-0711.5212.50↑$0.98 (8.51%)11.4612.541.24M
2022-07-0611.7011.54↓$0.16 (-1.37%)11.1411.951.31M
2022-07-0511.8211.64↓$0.18 (-1.52%)11.5312.351.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TWOU wow. The volume is so low today. Unreal

0 Like Report