Hostess Brands Inc (TWNK) Historical Stock Data

22.21 ↑0.44 (2.02%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TWNK is up 0.52% a day on average. There have been 18 days where Hostess Brands Inc closed green and 12 days where TWNK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0921.8822.21↑$0.33 (1.51%)21.7022.360.97M
2022-08-0822.0821.77↓$0.31 (-1.40%)21.4622.241.15M
2022-08-0522.0722.12↑$0.05 (0.23%)21.7422.271.05M
2022-08-0421.4922.16↑$0.67 (3.12%)21.1722.261.83M
2022-08-0322.6123.06↑$0.45 (1.99%)22.4623.130.95M
2022-08-0222.8622.61↓$0.25 (-1.09%)22.6122.91655.11K
2022-08-0122.5822.88↑$0.30 (1.33%)22.5423.09874.93K
2022-07-2922.7122.62↓$0.09 (-0.40%)22.2622.81758.40K
2022-07-2822.1322.86↑$0.73 (3.30%)22.0222.931.31M
2022-07-2721.5822.10↑$0.52 (2.41%)21.3122.151.02M
2022-07-2621.4121.58↑$0.17 (0.79%)21.3421.67641.27K
2022-07-2521.2721.51↑$0.24 (1.13%)21.0721.57628.60K
2022-07-2221.2721.22↓$0.05 (-0.24%)21.0521.39570.38K
2022-07-2121.1221.17↑$0.05 (0.24%)20.8321.21701.82K
2022-07-2021.1821.25↑$0.07 (0.33%)20.9921.30723.89K
2022-07-1920.7321.11↑$0.38 (1.83%)20.6821.17879.48K
2022-07-1820.8920.62↓$0.27 (-1.29%)20.5721.01653.72K
2022-07-1521.0320.88↓$0.15 (-0.71%)20.7321.05811.53K
2022-07-1420.7720.81↑$0.04 (0.19%)20.5420.90665.69K
2022-07-1320.9021.03↑$0.13 (0.62%)20.7921.17502.72K
2022-07-1221.2621.06↓$0.20 (-0.94%)20.9421.72744.54K
2022-07-1121.3721.26↓$0.11 (-0.51%)21.2521.62531K
2022-07-0821.4921.34↓$0.15 (-0.70%)21.3221.70745.60K
2022-07-0721.3621.42↑$0.06 (0.28%)21.3221.53584.28K
2022-07-0621.4021.36↓$0.04 (-0.19%)21.0321.55714.51K
2022-07-0521.5321.41↓$0.12 (-0.56%)21.0521.561.04M
2022-07-0121.1121.52↑$0.41 (1.94%)20.8221.541.11M
2022-06-3020.7721.21↑$0.44 (2.12%)20.7121.221.07M
2022-06-2920.6220.85↑$0.23 (1.12%)20.4720.96708.97K
2022-06-2820.8520.68↓$0.17 (-0.82%)20.5821.01865.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TWNK I need a smoke after this trade

0 Like Report