Hostess Brands Inc (TWNK) Historical Stock Data

33.34 ↑0.04 (0.12%)
As of November 6, 2023, 4:13pm EST.

Historical Data

In the past 30 trading days, TWNK is down -0.04% a day on average. There have been 13 days where Hostess Brands Inc closed green and 17 days where TWNK closed red.

DateOpenCloseChangeLowHighVolume
2023-11-0633.3733.30↓$0.07 (-0.21%)33.2833.4152.71M
2023-11-0333.3533.35↑$0.00 (0.00%)33.2833.414.80M
2023-11-0233.3633.37↑$0.01 (0.03%)33.3333.422.84M
2023-11-0133.4033.34↓$0.06 (-0.18%)33.3233.423.17M
2023-10-3133.3633.40↑$0.04 (0.12%)33.3633.411.68M
2023-10-3033.2933.36↑$0.07 (0.21%)33.2933.390.95M
2023-10-2733.2633.31↑$0.05 (0.15%)33.2633.391.62M
2023-10-2633.3633.33↓$0.03 (-0.09%)33.3133.37595.79K
2023-10-2533.3033.33↑$0.03 (0.09%)33.3033.391.11M
2023-10-2433.2133.28↑$0.07 (0.21%)33.2133.341.96M
2023-10-2333.1433.16↑$0.02 (0.06%)33.1433.231.38M
2023-10-2033.2033.17↓$0.03 (-0.09%)33.1733.271.17M
2023-10-1933.2033.18↓$0.02 (-0.06%)33.1733.251.17M
2023-10-1833.2033.23↑$0.03 (0.09%)33.2033.27776.22K
2023-10-1733.1833.21↑$0.03 (0.09%)33.1333.222.10M
2023-10-1633.2033.16↓$0.04 (-0.12%)33.1333.283.87M
2023-10-1333.2133.18↓$0.03 (-0.09%)33.1233.211.18M
2023-10-1233.3433.12↓$0.22 (-0.66%)33.1133.342.91M
2023-10-1133.3333.30↓$0.03 (-0.09%)33.2633.371.25M
2023-10-1033.2033.36↑$0.16 (0.48%)33.1433.377.43M
2023-10-0933.0733.10↑$0.03 (0.09%)33.0733.141.99M
2023-10-0633.1633.10↓$0.06 (-0.18%)33.0033.165.29M
2023-10-0533.2633.15↓$0.11 (-0.33%)33.1533.293.23M
2023-10-0433.3333.27↓$0.06 (-0.18%)33.2333.334.49M
2023-10-0333.2833.26↓$0.02 (-0.06%)33.2533.325.11M
2023-10-0233.3233.29↓$0.03 (-0.09%)33.2633.402.45M
2023-09-2933.4233.31↓$0.11 (-0.33%)33.3033.432.24M
2023-09-2833.4533.40↓$0.05 (-0.15%)33.4033.461.71M
2023-09-2733.5433.43↓$0.11 (-0.33%)33.4033.561.23M
2023-09-2633.3933.54↑$0.15 (0.45%)33.3733.561.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TWNK i'm out of slaps for the day

0 Like Report