Hostess Brands Inc (TWNK) Historical Stock Data
22.21 ↑0.44 (2.02%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, TWNK is up 0.52% a day on average. There have been 18 days where Hostess Brands Inc closed green and 12 days where TWNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 21.88 | 22.21 | ↑$0.33 (1.51%) | 21.70 | 22.36 | 0.97M |
| 2022-08-08 | 22.08 | 21.77 | ↓$0.31 (-1.40%) | 21.46 | 22.24 | 1.15M |
| 2022-08-05 | 22.07 | 22.12 | ↑$0.05 (0.23%) | 21.74 | 22.27 | 1.05M |
| 2022-08-04 | 21.49 | 22.16 | ↑$0.67 (3.12%) | 21.17 | 22.26 | 1.83M |
| 2022-08-03 | 22.61 | 23.06 | ↑$0.45 (1.99%) | 22.46 | 23.13 | 0.95M |
| 2022-08-02 | 22.86 | 22.61 | ↓$0.25 (-1.09%) | 22.61 | 22.91 | 655.11K |
| 2022-08-01 | 22.58 | 22.88 | ↑$0.30 (1.33%) | 22.54 | 23.09 | 874.93K |
| 2022-07-29 | 22.71 | 22.62 | ↓$0.09 (-0.40%) | 22.26 | 22.81 | 758.40K |
| 2022-07-28 | 22.13 | 22.86 | ↑$0.73 (3.30%) | 22.02 | 22.93 | 1.31M |
| 2022-07-27 | 21.58 | 22.10 | ↑$0.52 (2.41%) | 21.31 | 22.15 | 1.02M |
| 2022-07-26 | 21.41 | 21.58 | ↑$0.17 (0.79%) | 21.34 | 21.67 | 641.27K |
| 2022-07-25 | 21.27 | 21.51 | ↑$0.24 (1.13%) | 21.07 | 21.57 | 628.60K |
| 2022-07-22 | 21.27 | 21.22 | ↓$0.05 (-0.24%) | 21.05 | 21.39 | 570.38K |
| 2022-07-21 | 21.12 | 21.17 | ↑$0.05 (0.24%) | 20.83 | 21.21 | 701.82K |
| 2022-07-20 | 21.18 | 21.25 | ↑$0.07 (0.33%) | 20.99 | 21.30 | 723.89K |
| 2022-07-19 | 20.73 | 21.11 | ↑$0.38 (1.83%) | 20.68 | 21.17 | 879.48K |
| 2022-07-18 | 20.89 | 20.62 | ↓$0.27 (-1.29%) | 20.57 | 21.01 | 653.72K |
| 2022-07-15 | 21.03 | 20.88 | ↓$0.15 (-0.71%) | 20.73 | 21.05 | 811.53K |
| 2022-07-14 | 20.77 | 20.81 | ↑$0.04 (0.19%) | 20.54 | 20.90 | 665.69K |
| 2022-07-13 | 20.90 | 21.03 | ↑$0.13 (0.62%) | 20.79 | 21.17 | 502.72K |
| 2022-07-12 | 21.26 | 21.06 | ↓$0.20 (-0.94%) | 20.94 | 21.72 | 744.54K |
| 2022-07-11 | 21.37 | 21.26 | ↓$0.11 (-0.51%) | 21.25 | 21.62 | 531K |
| 2022-07-08 | 21.49 | 21.34 | ↓$0.15 (-0.70%) | 21.32 | 21.70 | 745.60K |
| 2022-07-07 | 21.36 | 21.42 | ↑$0.06 (0.28%) | 21.32 | 21.53 | 584.28K |
| 2022-07-06 | 21.40 | 21.36 | ↓$0.04 (-0.19%) | 21.03 | 21.55 | 714.51K |
| 2022-07-05 | 21.53 | 21.41 | ↓$0.12 (-0.56%) | 21.05 | 21.56 | 1.04M |
| 2022-07-01 | 21.11 | 21.52 | ↑$0.41 (1.94%) | 20.82 | 21.54 | 1.11M |
| 2022-06-30 | 20.77 | 21.21 | ↑$0.44 (2.12%) | 20.71 | 21.22 | 1.07M |
| 2022-06-29 | 20.62 | 20.85 | ↑$0.23 (1.12%) | 20.47 | 20.96 | 708.97K |
| 2022-06-28 | 20.85 | 20.68 | ↓$0.17 (-0.82%) | 20.58 | 21.01 | 865.94K |
Create an account or log in to view more rows.
$TWNK might see a whole 1% green
$TWNK we want higher!!!
$TWNK LOADING UP HERE!
$TWNK why is there no volume? Is that suspicious?
$TWNK Bull trap
$TWNK hold
$TWNK Good morning gang!
$TWNK I need a smoke after this trade
$TWNK diversified
$TWNK Let it go...