Towne Bancorp Inc (TWNE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on January 31st, 2024.
Historical Data
In the past 30 trading days, TWNE is up 0.46% a day on average. There have been 30 days where Towne Bancorp Inc closed green and 0 days where TWNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 275 |
| 2023-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.93K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-02 | 0.01 | 0.01 | ↑$0.00 (13.79%) | 0.01 | 0.01 | 24.72K |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.33K |
| 2021-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25K |
| 2021-07-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 21K |
| 2021-07-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-06-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-06-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
Create an account or log in to view more rows.
$TWNE bear trap?
$TWNE futes cooperating!
$TWNE Very bullish action
$TWNE I don't know shit
but I know I'm holdin till I at least triple up
$TWNE trash
$TWNE what calls are you guys jacked to the tits on?
$TWNE It's coming
load 'em up.
$TWNE good support.....
$TWNE bag holders for life club
$TWNE Time to buy here