ProShares UltraShort Russell2000 (TWM) Historical Stock Data

16.34 ↓0.92 (-5.33%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, TWM is up 0.36% a day on average. There have been 16 days where ProShares UltraShort Russell2000 closed green and 14 days where TWM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2717.0816.34↓$0.74 (-4.33%)16.3417.121.90M
2022-05-2617.8517.26↓$0.59 (-3.31%)17.0617.852.66M
2022-05-2518.9018.04↓$0.86 (-4.55%)17.8418.903.27M
2022-05-2418.5518.74↑$0.19 (1.02%)18.5019.404.71M
2022-05-2318.2918.21↓$0.08 (-0.44%)18.0618.774.34M
2022-05-2018.1318.64↑$0.51 (2.81%)18.0619.555.98M
2022-05-1918.9118.56↓$0.35 (-1.85%)18.0818.914.53M
2022-05-1817.8118.62↑$0.81 (4.52%)17.6418.825.85M
2022-05-1717.8817.35↓$0.53 (-2.96%)17.3518.173.62M
2022-05-1618.4818.54↑$0.06 (0.32%)18.0918.755.18M
2022-05-1319.0718.35↓$0.72 (-3.78%)18.0619.074.22M
2022-05-1220.2919.58↓$0.71 (-3.50%)19.2120.445.86M
2022-05-1119.1020.08↑$0.98 (5.13%)18.4220.157.95M
2022-05-1018.5419.11↑$0.57 (3.07%)18.2619.947.68M
2022-05-0918.1919.14↑$0.95 (5.22%)18.0419.296.14M
2022-05-0617.2317.63↑$0.40 (2.32%)17.1318.016.15M
2022-05-0516.1217.08↑$0.96 (5.96%)16.1117.458.84M
2022-05-0416.5715.78↓$0.79 (-4.77%)15.7317.175.15M
2022-05-0316.9916.69↓$0.30 (-1.77%)16.5117.203.47M
2022-05-0217.3416.97↓$0.37 (-2.13%)16.8117.824.13M
2022-04-2916.5717.31↑$0.74 (4.47%)16.1817.424.28M
2022-04-2816.6316.39↓$0.24 (-1.44%)16.2217.435.22M
2022-04-2716.8917.03↑$0.14 (0.83%)16.5317.154.82M
2022-04-2616.1516.90↑$0.75 (4.64%)16.0916.913.62M
2022-04-2516.3815.89↓$0.49 (-2.99%)15.8516.665.34M
2022-04-2215.4416.08↑$0.64 (4.15%)15.3716.143.72M
2022-04-2114.3715.32↑$0.95 (6.58%)14.2915.403.46M
2022-04-2014.5414.63↑$0.09 (0.62%)14.4314.713.26M
2022-04-1915.3514.75↓$0.60 (-3.91%)14.6515.351.90M
2022-04-1815.2315.38↑$0.15 (0.98%)15.1415.533.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TWM I hope I never have to work for anyone again after this

0 Like Report
activerunningtrade

$TWM the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$TWM who here can't stand the CEO?

0 Like Report
jchonnee

$TWM the FOMO will be epic

0 Like Report