ProShares UltraShort Russell2000 (TWM) Historical Stock Data
12.08 ↑0.20 (1.68%)
As of April 25, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, TWM is up 0.18% a day on average. There have been 16 days where ProShares UltraShort Russell2000 closed green and 14 days where TWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.83 | 11.88 | ↑$0.05 (0.42%) | 11.75 | 12.03 | 4.59M |
| 2024-04-23 | 12.18 | 11.78 | ↓$0.40 (-3.28%) | 11.69 | 12.19 | 3.17M |
| 2024-04-22 | 12.32 | 12.19 | ↓$0.13 (-1.06%) | 12.06 | 12.49 | 3.03M |
| 2024-04-19 | 12.62 | 12.47 | ↓$0.15 (-1.19%) | 12.29 | 12.69 | 8.77M |
| 2024-04-18 | 12.38 | 12.50 | ↑$0.12 (0.97%) | 12.13 | 12.57 | 4.45M |
| 2024-04-17 | 12.02 | 12.43 | ↑$0.41 (3.41%) | 12.01 | 12.44 | 4.73M |
| 2024-04-16 | 12.28 | 12.19 | ↓$0.09 (-0.73%) | 12.06 | 12.40 | 3.66M |
| 2024-04-15 | 11.69 | 12.09 | ↑$0.40 (3.42%) | 11.60 | 12.19 | 5.99M |
| 2024-04-12 | 11.47 | 11.76 | ↑$0.29 (2.53%) | 11.39 | 11.86 | 4.65M |
| 2024-04-11 | 11.39 | 11.33 | ↓$0.06 (-0.53%) | 11.27 | 11.59 | 6.05M |
| 2024-04-10 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.27 | 11.63 | 8.90M |
| 2024-04-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.84 | 11.11 | 2.26M |
| 2024-04-08 | 10.94 | 10.98 | ↑$0.04 (0.37%) | 10.90 | 11.10 | 2.40M |
| 2024-04-05 | 11.26 | 11.11 | ↓$0.15 (-1.33%) | 10.98 | 11.27 | 5.36M |
| 2024-04-04 | 10.73 | 11.19 | ↑$0.46 (4.29%) | 10.67 | 11.24 | 4.64M |
| 2024-04-03 | 11.21 | 10.95 | ↓$0.26 (-2.32%) | 10.89 | 11.22 | 4.18M |
| 2024-04-02 | 10.97 | 11.09 | ↑$0.12 (1.09%) | 10.96 | 11.19 | 1.95M |
| 2024-04-01 | 10.45 | 10.70 | ↑$0.25 (2.39%) | 10.45 | 10.73 | 2.45M |
| 2024-03-29 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 10.34 | 10.53 | 1.78M |
| 2024-03-28 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 10.34 | 10.53 | 1.77M |
| 2024-03-27 | 10.85 | 10.56 | ↓$0.29 (-2.67%) | 10.56 | 10.92 | 2.59M |
| 2024-03-26 | 10.81 | 11.01 | ↑$0.20 (1.85%) | 10.76 | 11.04 | 2.03M |
| 2024-03-25 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.83 | 10.98 | 1.31M |
| 2024-03-22 | 10.74 | 11.01 | ↑$0.27 (2.51%) | 10.71 | 11.01 | 2.09M |
| 2024-03-21 | 10.82 | 10.73 | ↓$0.09 (-0.83%) | 10.62 | 10.83 | 3M |
| 2024-03-20 | 11.48 | 10.96 | ↓$0.52 (-4.53%) | 10.88 | 11.53 | 4.63M |
| 2024-03-19 | 11.77 | 11.49 | ↓$0.28 (-2.38%) | 11.43 | 11.77 | 1.77M |
| 2024-03-18 | 11.41 | 11.61 | ↑$0.20 (1.75%) | 11.38 | 11.63 | 1.90M |
| 2024-03-15 | 11.59 | 11.46 | ↓$0.13 (-1.12%) | 11.39 | 11.60 | 4.17M |
| 2024-03-14 | 11.18 | 11.52 | ↑$0.34 (3.04%) | 11.15 | 11.70 | 4.60M |
Create an account or log in to view more rows.
$TWM wow you bulls are losers
$TWM good place to average up
$TWM Market is down
No worries
$TWM gets me every time lol
$TWM bear trap
$TWM I already know
tomorrow the bulls going to say "next week" just like every week.
$TWM buy the dip…smfh
$TWM Don't hold!!! Buy it
$TWM How can this stock move so little? Damn
$TWM warming up