ProShares UltraShort Russell2000 (TWM) Historical Stock Data
38.32 ↓0.25 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWM is up 0.01% a day on average. There have been 16 days where ProShares UltraShort Russell2000 closed green and 14 days where TWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 38.52 | 38.32 | ↓$0.20 (-0.52%) | 38.10 | 38.84 | 242.48K |
| 2024-12-03 | 38.11 | 38.57 | ↑$0.46 (1.21%) | 37.97 | 38.74 | 236.69K |
| 2024-12-02 | 37.86 | 38.02 | ↑$0.16 (0.42%) | 37.75 | 38.56 | 300.34K |
| 2024-11-29 | 37.84 | 38.00 | ↑$0.16 (0.42%) | 37.47 | 38.06 | 171.25K |
| 2024-11-27 | 37.88 | 38.25 | ↑$0.37 (0.98%) | 37.43 | 38.36 | 170.63K |
| 2024-11-26 | 38.14 | 38.33 | ↑$0.19 (0.50%) | 38.02 | 38.60 | 203.31K |
| 2024-11-25 | 38.03 | 37.73 | ↓$0.30 (-0.79%) | 36.93 | 38.05 | 341.44K |
| 2024-11-22 | 40.01 | 38.96 | ↓$1.05 (-2.62%) | 38.75 | 40.04 | 298.62K |
| 2024-11-21 | 41.17 | 40.31 | ↓$0.86 (-2.09%) | 39.96 | 41.52 | 232.73K |
| 2024-11-20 | 41.86 | 41.65 | ↓$0.21 (-0.50%) | 41.64 | 42.61 | 206.53K |
| 2024-11-19 | 43.20 | 41.68 | ↓$1.52 (-3.52%) | 41.67 | 43.24 | 158.44K |
| 2024-11-18 | 42.26 | 42.33 | ↑$0.07 (0.17%) | 41.76 | 42.62 | 141.42K |
| 2024-11-15 | 41.17 | 42.45 | ↑$1.28 (3.11%) | 41.12 | 42.67 | 222.09K |
| 2024-11-14 | 39.89 | 41.17 | ↑$1.28 (3.21%) | 39.74 | 41.45 | 247.89K |
| 2024-11-13 | 38.82 | 40.12 | ↑$1.30 (3.35%) | 38.55 | 40.20 | 328.41K |
| 2024-11-12 | 38.51 | 39.35 | ↑$0.84 (2.18%) | 38.00 | 39.60 | 351.52K |
| 2024-11-11 | 38.36 | 38.00 | ↓$0.36 (-0.94%) | 37.76 | 38.57 | 420.92K |
| 2024-11-08 | 39.83 | 39.15 | ↓$0.68 (-1.71%) | 39.04 | 39.98 | 307.01K |
| 2024-11-07 | 39.50 | 39.68 | ↑$0.18 (0.46%) | 38.98 | 39.95 | 287.99K |
| 2024-11-06 | 7.93 | 7.87 | ↓$0.06 (-0.76%) | 7.85 | 8.23 | 13.07M |
| 2024-11-05 | 9.32 | 8.92 | ↓$0.40 (-4.29%) | 8.91 | 9.34 | 7.22M |
| 2024-11-04 | 9.39 | 9.26 | ↓$0.13 (-1.38%) | 9.12 | 9.45 | 7.31M |
| 2024-11-01 | 9.31 | 9.34 | ↑$0.03 (0.32%) | 9.18 | 9.40 | 7.76M |
| 2024-10-31 | 9.16 | 9.44 | ↑$0.28 (3.06%) | 9.12 | 9.44 | 9.18M |
| 2024-10-30 | 9.18 | 9.13 | ↓$0.05 (-0.54%) | 8.89 | 9.18 | 6.83M |
| 2024-10-29 | 9.19 | 9.09 | ↓$0.10 (-1.09%) | 9.09 | 9.26 | 6.28M |
| 2024-10-28 | 9.20 | 9.05 | ↓$0.15 (-1.63%) | 9.01 | 9.21 | 6.62M |
| 2024-10-25 | 9.15 | 9.35 | ↑$0.20 (2.19%) | 9.09 | 9.38 | 8.74M |
| 2024-10-24 | 9.22 | 9.26 | ↑$0.04 (0.43%) | 9.16 | 9.38 | 7.32M |
| 2024-10-23 | 9.24 | 9.30 | ↑$0.06 (0.65%) | 9.18 | 9.46 | 7.11M |
Create an account or log in to view more rows.
$TWM LETS GOOOOOOOO!!!!!!!
$TWM very nice
$TWM up we go
$TWM pressure
$TWM we just getting started
$TWM time to short this
$TWM gimme gimme
$TWM wow you bulls are losers
$TWM good place to average up
$TWM Market is down
No worries