ProShares UltraShort Russell2000 (TWM) Historical Stock Data
30.36 ↓0.84 (-2.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWM is down -0.28% a day on average. There have been 15 days where ProShares UltraShort Russell2000 closed green and 15 days where TWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 31.34 | 30.36 | ↓$0.98 (-3.13%) | 29.95 | 31.34 | 778.83K |
| 2025-12-09 | 31.49 | 31.20 | ↓$0.29 (-0.92%) | 30.81 | 31.49 | 206.68K |
| 2025-12-08 | 30.85 | 31.29 | ↑$0.44 (1.43%) | 30.85 | 31.47 | 308.55K |
| 2025-12-05 | 31.14 | 31.32 | ↑$0.18 (0.58%) | 30.87 | 31.43 | 432.21K |
| 2025-12-04 | 31.75 | 31.06 | ↓$0.69 (-2.17%) | 30.84 | 31.86 | 516.08K |
| 2025-12-03 | 32.54 | 31.61 | ↓$0.93 (-2.86%) | 31.55 | 32.64 | 262.36K |
| 2025-12-02 | 32.20 | 32.78 | ↑$0.58 (1.80%) | 32.20 | 32.78 | 172.47K |
| 2025-12-01 | 32.63 | 32.64 | ↑$0.01 (0.03%) | 32.15 | 32.70 | 257.39K |
| 2025-11-28 | 31.99 | 31.86 | ↓$0.13 (-0.41%) | 31.83 | 32.19 | 176.26K |
| 2025-11-26 | 32.75 | 32.19 | ↓$0.56 (-1.71%) | 31.78 | 32.85 | 606.22K |
| 2025-11-25 | 34.00 | 32.75 | ↓$1.25 (-3.68%) | 32.62 | 34.17 | 498.13K |
| 2025-11-24 | 35.39 | 34.20 | ↓$1.19 (-3.36%) | 34.07 | 35.48 | 374.76K |
| 2025-11-21 | 37.34 | 35.51 | ↓$1.83 (-4.90%) | 35.04 | 37.46 | 0.95M |
| 2025-11-20 | 35.09 | 37.59 | ↑$2.50 (7.12%) | 34.50 | 37.62 | 1.11M |
| 2025-11-19 | 36.15 | 36.26 | ↑$0.11 (0.30%) | 35.36 | 36.54 | 352.43K |
| 2025-11-18 | 36.92 | 36.21 | ↓$0.71 (-1.92%) | 35.73 | 37.01 | 495.21K |
| 2025-11-17 | 35.36 | 36.43 | ↑$1.08 (3.04%) | 35.02 | 36.72 | 585.61K |
| 2025-11-14 | 36.23 | 35.03 | ↓$1.20 (-3.31%) | 34.68 | 36.26 | 580.70K |
| 2025-11-13 | 33.82 | 35.20 | ↑$1.38 (4.08%) | 33.63 | 35.45 | 559.09K |
| 2025-11-12 | 32.97 | 33.33 | ↑$0.36 (1.09%) | 32.59 | 33.39 | 562.62K |
| 2025-11-11 | 33.37 | 33.15 | ↓$0.22 (-0.66%) | 33.00 | 33.59 | 405.34K |
| 2025-11-10 | 32.93 | 33.16 | ↑$0.23 (0.70%) | 32.85 | 33.64 | 470.73K |
| 2025-11-07 | 34.78 | 33.86 | ↓$0.92 (-2.65%) | 33.83 | 35.34 | 640.90K |
| 2025-11-06 | 33.10 | 34.19 | ↑$1.09 (3.29%) | 33.04 | 34.26 | 588.71K |
| 2025-11-05 | 33.77 | 32.98 | ↓$0.79 (-2.34%) | 32.72 | 33.85 | 404.46K |
| 2025-11-04 | 33.83 | 33.99 | ↑$0.16 (0.47%) | 33.23 | 34.01 | 526.86K |
| 2025-11-03 | 32.63 | 32.84 | ↑$0.21 (0.64%) | 32.63 | 33.60 | 498.02K |
| 2025-10-31 | 32.95 | 32.61 | ↓$0.34 (-1.03%) | 32.46 | 33.28 | 762.95K |
| 2025-10-30 | 32.83 | 32.97 | ↑$0.14 (0.43%) | 32.11 | 33.01 | 637.14K |
| 2025-10-29 | 31.93 | 32.42 | ↑$0.49 (1.53%) | 31.33 | 32.95 | 619.02K |
Create an account or log in to view more rows.
$TWM what’s next bulls
$TWM tomorrow will be an explosion day
I believe it!
$TWM omg lol
$TWM bear trap
$TWM used to this fuckery!! Not leaving no chance !
$TWM Bears get cremated today
$TWM News?
$TWM Buying again tomorrow.
$TWM ugh oh
we heatin back up
$TWM The best investment you can make is an investment in yourself or another person