Twin Disc Incorporated (TWIN) Historical Stock Data
16.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWIN is up 0.29% a day on average. There have been 15 days where Twin Disc Incorporated closed green and 15 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 15.93 | 16.09 | ↑$0.16 (1.00%) | 15.93 | 16.25 | 21.97K |
| 2025-12-03 | 15.21 | 15.82 | ↑$0.61 (4.01%) | 15.21 | 15.89 | 14.89K |
| 2025-12-02 | 15.66 | 15.24 | ↓$0.42 (-2.68%) | 15.01 | 15.75 | 23.71K |
| 2025-12-01 | 15.55 | 15.52 | ↓$0.04 (-0.23%) | 15.33 | 15.90 | 29.10K |
| 2025-11-28 | 15.60 | 15.55 | ↓$0.05 (-0.32%) | 15.21 | 15.69 | 9.52K |
| 2025-11-26 | 15.70 | 15.53 | ↓$0.17 (-1.08%) | 14.67 | 15.70 | 19.76K |
| 2025-11-25 | 14.98 | 15.60 | ↑$0.62 (4.14%) | 14.92 | 15.60 | 19.28K |
| 2025-11-24 | 14.79 | 14.85 | ↑$0.06 (0.41%) | 14.79 | 15.10 | 14.20K |
| 2025-11-21 | 14.51 | 14.66 | ↑$0.15 (1.03%) | 14.22 | 15.05 | 33.23K |
| 2025-11-20 | 14.73 | 14.45 | ↓$0.28 (-1.90%) | 14.25 | 14.73 | 32.03K |
| 2025-11-19 | 14.46 | 14.51 | ↑$0.05 (0.35%) | 14.22 | 14.72 | 18.73K |
| 2025-11-18 | 14.61 | 14.45 | ↓$0.16 (-1.10%) | 14.45 | 14.81 | 21.60K |
| 2025-11-17 | 15.10 | 14.76 | ↓$0.34 (-2.25%) | 14.75 | 16.00 | 22.54K |
| 2025-11-14 | 15.18 | 15.15 | ↓$0.03 (-0.20%) | 15.15 | 15.72 | 24.11K |
| 2025-11-13 | 15.70 | 15.51 | ↓$0.19 (-1.23%) | 15.26 | 15.77 | 40.73K |
| 2025-11-12 | 16.28 | 15.91 | ↓$0.37 (-2.27%) | 15.91 | 16.30 | 49.86K |
| 2025-11-11 | 16.50 | 16.30 | ↓$0.20 (-1.21%) | 16.20 | 16.50 | 60.97K |
| 2025-11-10 | 16.61 | 16.47 | ↓$0.14 (-0.84%) | 16.36 | 16.83 | 95.09K |
| 2025-11-07 | 15.91 | 16.98 | ↑$1.07 (6.73%) | 15.91 | 17.08 | 55.93K |
| 2025-11-06 | 15.77 | 16.06 | ↑$0.29 (1.81%) | 15.68 | 16.18 | 45.43K |
| 2025-11-05 | 15.51 | 15.77 | ↑$0.26 (1.68%) | 14.68 | 16.11 | 63.60K |
| 2025-11-04 | 15.60 | 16.00 | ↑$0.40 (2.56%) | 15.21 | 16.22 | 49.76K |
| 2025-11-03 | 15.53 | 15.84 | ↑$0.31 (2.00%) | 15.43 | 15.97 | 25.45K |
| 2025-10-31 | 15.74 | 15.66 | ↓$0.08 (-0.51%) | 15.50 | 15.86 | 12.94K |
| 2025-10-30 | 15.70 | 15.60 | ↓$0.10 (-0.64%) | 15.11 | 16.05 | 14.88K |
| 2025-10-29 | 16.31 | 15.86 | ↓$0.45 (-2.76%) | 15.72 | 16.43 | 19.61K |
| 2025-10-28 | 16.36 | 16.43 | ↑$0.07 (0.40%) | 16.27 | 16.49 | 31.95K |
| 2025-10-27 | 16.22 | 16.31 | ↑$0.09 (0.55%) | 16.22 | 16.50 | 34.50K |
| 2025-10-24 | 16.04 | 16.22 | ↑$0.18 (1.15%) | 15.83 | 16.31 | 22.86K |
| 2025-10-23 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.47 | 16.11 | 60.78K |
Create an account or log in to view more rows.
$TWIN this board is on fire
$TWIN Another boring day I believe
$TWIN where’s the WSB guys at? Still sleeping?
$TWIN more calls coming in
$TWIN buy the dip.
$TWIN just bought a half position.
$TWIN Rug pull soon?
$TWIN see you on the moon
$TWIN green is good
$TWIN still bullish