Twin Disc Incorporated (TWIN) Historical Stock Data
17.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWIN is up 0.14% a day on average. There have been 15 days where Twin Disc Incorporated closed green and 15 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.96 | 17.12 | ↑$0.16 (0.94%) | 16.59 | 17.30 | 46.73K |
| 2025-12-23 | 16.06 | 16.85 | ↑$0.79 (4.92%) | 16.06 | 16.91 | 37.47K |
| 2025-12-22 | 15.62 | 16.13 | ↑$0.51 (3.30%) | 15.35 | 16.26 | 42.29K |
| 2025-12-19 | 15.62 | 15.52 | ↓$0.10 (-0.64%) | 15.06 | 15.62 | 47.14K |
| 2025-12-18 | 15.74 | 15.53 | ↓$0.21 (-1.33%) | 15.25 | 15.74 | 8.06K |
| 2025-12-17 | 15.72 | 15.72 | ↑$0.00 (0.00%) | 15.65 | 15.78 | 9.77K |
| 2025-12-16 | 15.58 | 15.71 | ↑$0.13 (0.83%) | 15.33 | 15.84 | 16.35K |
| 2025-12-15 | 15.44 | 15.72 | ↑$0.28 (1.78%) | 15.32 | 15.80 | 16K |
| 2025-12-12 | 16.04 | 15.30 | ↓$0.74 (-4.61%) | 15.28 | 16.04 | 46.36K |
| 2025-12-11 | 15.85 | 15.98 | ↑$0.13 (0.82%) | 15.84 | 16.09 | 17.29K |
| 2025-12-10 | 15.70 | 15.93 | ↑$0.23 (1.46%) | 15.70 | 16.07 | 54.27K |
| 2025-12-09 | 15.45 | 15.81 | ↑$0.36 (2.30%) | 15.45 | 16.14 | 29.79K |
| 2025-12-08 | 15.77 | 15.55 | ↓$0.22 (-1.40%) | 15.44 | 16.11 | 31.78K |
| 2025-12-05 | 16.08 | 15.77 | ↓$0.31 (-1.93%) | 15.69 | 16.27 | 32.33K |
| 2025-12-04 | 15.93 | 16.09 | ↑$0.16 (1.00%) | 15.93 | 16.25 | 21.97K |
| 2025-12-03 | 15.21 | 15.82 | ↑$0.61 (4.01%) | 15.21 | 15.89 | 14.89K |
| 2025-12-02 | 15.66 | 15.24 | ↓$0.42 (-2.68%) | 15.01 | 15.75 | 23.71K |
| 2025-12-01 | 15.55 | 15.52 | ↓$0.04 (-0.23%) | 15.33 | 15.90 | 29.10K |
| 2025-11-28 | 15.60 | 15.55 | ↓$0.05 (-0.32%) | 15.21 | 15.69 | 9.52K |
| 2025-11-26 | 15.70 | 15.53 | ↓$0.17 (-1.08%) | 14.67 | 15.70 | 19.76K |
| 2025-11-25 | 14.98 | 15.60 | ↑$0.62 (4.14%) | 14.92 | 15.60 | 19.28K |
| 2025-11-24 | 14.79 | 14.85 | ↑$0.06 (0.41%) | 14.79 | 15.10 | 14.20K |
| 2025-11-21 | 14.51 | 14.66 | ↑$0.15 (1.03%) | 14.22 | 15.05 | 33.23K |
| 2025-11-20 | 14.73 | 14.45 | ↓$0.28 (-1.90%) | 14.25 | 14.73 | 32.03K |
| 2025-11-19 | 14.46 | 14.51 | ↑$0.05 (0.35%) | 14.22 | 14.72 | 18.73K |
| 2025-11-18 | 14.61 | 14.45 | ↓$0.16 (-1.10%) | 14.45 | 14.81 | 21.60K |
| 2025-11-17 | 15.10 | 14.76 | ↓$0.34 (-2.25%) | 14.75 | 16.00 | 22.54K |
| 2025-11-14 | 15.18 | 15.15 | ↓$0.03 (-0.20%) | 15.15 | 15.72 | 24.11K |
| 2025-11-13 | 15.70 | 15.51 | ↓$0.19 (-1.23%) | 15.26 | 15.77 | 40.73K |
| 2025-11-12 | 16.28 | 15.91 | ↓$0.37 (-2.27%) | 15.91 | 16.30 | 49.86K |
Create an account or log in to view more rows.
$TWIN this board is on fire
$TWIN Another boring day I believe
$TWIN where’s the WSB guys at? Still sleeping?
$TWIN more calls coming in
$TWIN buy the dip.
$TWIN just bought a half position.
$TWIN Rug pull soon?
$TWIN see you on the moon
$TWIN green is good
$TWIN still bullish